Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.397,000 | 18.397,000 | 18.397,000 | 18.397,000 | -0,45% |
30.05.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,68% |
29.05.2024 | 18.607,000 | 18.607,000 | 18.607,000 | 18.607,000 | -0,15% |
28.05.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | 0,00% |
27.05.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,27% |
24.05.2024 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | -0,03% |
23.05.2024 | 18.692,000 | 18.692,000 | 18.692,000 | 18.692,000 | -0,70% |
22.05.2024 | 18.823,000 | 18.823,000 | 18.823,000 | 18.823,000 | -0,32% |
21.05.2024 | 18.883,000 | 18.883,000 | 18.883,000 | 18.883,000 | 0,75% |
20.05.2024 | 18.742,000 | 18.742,000 | 18.742,000 | 18.742,000 | 0,07% |
17.05.2024 | 18.729,000 | 18.729,000 | 18.729,000 | 18.729,000 | 0,61% |
16.05.2024 | 18.615,000 | 18.615,000 | 18.615,000 | 18.615,000 | -0,25% |
15.05.2024 | 18.661,000 | 18.661,000 | 18.661,000 | 18.661,000 | 0,56% |
14.05.2024 | 18.558,000 | 18.558,000 | 18.558,000 | 18.558,000 | 0,25% |
13.05.2024 | 18.511,000 | 18.511,000 | 18.511,000 | 18.511,000 | 0,41% |
10.05.2024 | 18.435,000 | 18.435,000 | 18.435,000 | 18.435,000 | -1,54% |
09.05.2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,10% |
08.05.2024 | 18.743,000 | 18.743,000 | 18.743,000 | 18.743,000 | 2,08% |
07.05.2024 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | -0,13% |
02.05.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 0,00% |
01.05.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | -0,99% |
Máximo: 18.883,000 | Mínimo: 18.361,000 | Diferencia: 522,000 | Promedio: 18.604,048 | % var.: -0,916 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores