Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,00% |
09.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,77% |
08.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,35% |
07.05.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 1,18% |
02.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,00% |
01.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,34% |
30.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,23% |
26.04.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25.04.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22.04.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -1,98% |
10.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,00% |
09.05.2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | -0,77% |
08.05.2024 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,35% |
07.05.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 1,18% |
02.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,00% |
01.05.2024 | 11.413,000 | 11.413,000 | 11.413,000 | 11.413,000 | 0,34% |
30.04.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,23% |
26.04.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25.04.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22.04.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,39% |
19.04.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,47% |
18.04.2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,49% |
17.04.2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,62% |
16.04.2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | -0,08% |
15.04.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -1,29% |
12.04.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | 0,74% |
Máximo: 11.588,000 | Mínimo: 11.243,000 | Diferencia: 345,000 | Promedio: 11.408,867 | % var.: 1,626 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores