Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 28.525,000 | 28.525,000 | 28.525,000 | 28.525,000 | 1,62% |
06.06.2024 | 28.070,000 | 28.070,000 | 28.070,000 | 28.070,000 | 1,66% |
05.06.2024 | 27.613,000 | 27.613,000 | 27.613,000 | 27.613,000 | -4,66% |
04.06.2024 | 28.963,000 | 28.963,000 | 28.963,000 | 28.963,000 | -1,44% |
03.06.2024 | 29.385,000 | 29.385,000 | 29.385,000 | 29.385,000 | 1,33% |
31.05.2024 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | -2,41% |
30.05.2024 | 29.713,000 | 29.713,000 | 29.713,000 | 29.713,000 | -1,75% |
29.05.2024 | 30.243,000 | 30.243,000 | 30.243,000 | 30.243,000 | 0,48% |
28.05.2024 | 30.100,000 | 30.100,000 | 30.100,000 | 30.100,000 | 0,22% |
27.05.2024 | 30.033,000 | 30.033,000 | 30.033,000 | 30.033,000 | -0,42% |
24.05.2024 | 30.161,000 | 30.161,000 | 30.161,000 | 30.161,000 | -0,47% |
23.05.2024 | 30.304,000 | 30.304,000 | 30.304,000 | 30.304,000 | -0,89% |
22.05.2024 | 30.576,000 | 30.576,000 | 30.576,000 | 30.576,000 | 0,39% |
21.05.2024 | 30.458,000 | 30.458,000 | 30.458,000 | 30.458,000 | 0,00% |
20.05.2024 | 30.458,000 | 30.458,000 | 30.458,000 | 30.458,000 | 0,74% |
17.05.2024 | 30.233,000 | 30.233,000 | 30.233,000 | 30.233,000 | -0,30% |
16.05.2024 | 30.323,000 | 30.323,000 | 30.323,000 | 30.323,000 | -1,26% |
15.05.2024 | 30.711,000 | 30.711,000 | 30.711,000 | 30.711,000 | 0,33% |
14.05.2024 | 30.610,000 | 30.610,000 | 30.610,000 | 30.610,000 | 0,90% |
13.05.2024 | 30.337,000 | 30.337,000 | 30.337,000 | 30.337,000 | 0,48% |
10.05.2024 | 30.191,000 | 30.191,000 | 30.191,000 | 30.191,000 | -0,00% |
09.05.2024 | 30.192,000 | 30.192,000 | 30.192,000 | 30.192,000 | -0,13% |
08.05.2024 | 30.230,000 | 30.230,000 | 30.230,000 | 30.230,000 | 0,02% |
Máximo: 30.711,000 | Mínimo: 27.613,000 | Diferencia: 3.098,000 | Promedio: 29.844,652 | % var.: -5,624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores