Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | 0,03% |
06.06.2024 | 6.412,000 | 6.412,000 | 6.412,000 | 6.412,000 | 0,75% |
05.06.2024 | 6.364,000 | 6.364,000 | 6.364,000 | 6.364,000 | -1,12% |
04.06.2024 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | 0,12% |
03.06.2024 | 6.428,000 | 6.428,000 | 6.428,000 | 6.428,000 | 0,66% |
31.05.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | -0,06% |
30.05.2024 | 6.390,000 | 6.390,000 | 6.390,000 | 6.390,000 | -0,54% |
29.05.2024 | 6.425,000 | 6.425,000 | 6.425,000 | 6.425,000 | 0,34% |
28.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | -0,02% |
27.05.2024 | 6.404,000 | 6.404,000 | 6.404,000 | 6.404,000 | 0,08% |
24.05.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | -0,06% |
23.05.2024 | 6.403,000 | 6.403,000 | 6.403,000 | 6.403,000 | -0,17% |
22.05.2024 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | 0,23% |
21.05.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,00% |
20.05.2024 | 6.399,000 | 6.399,000 | 6.399,000 | 6.399,000 | 0,13% |
17.05.2024 | 6.391,000 | 6.391,000 | 6.391,000 | 6.391,000 | -0,41% |
16.05.2024 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | 0,33% |
15.05.2024 | 6.396,000 | 6.396,000 | 6.396,000 | 6.396,000 | 0,47% |
14.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | 0,38% |
13.05.2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,57% |
10.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,00% |
09.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | -0,05% |
08.05.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | 2,17% |
07.05.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | -1,04% |
Máximo: 6.436,000 | Mínimo: 6.175,000 | Diferencia: 261,000 | Promedio: 6.378,500 | % var.: 2,788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores