Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,45% |
04.06.2024 | 28.426,000 | 28.426,000 | 28.426,000 | 28.426,000 | 0,06% |
03.06.2024 | 28.408,000 | 28.408,000 | 28.408,000 | 28.408,000 | 0,53% |
31.05.2024 | 28.258,000 | 28.258,000 | 28.258,000 | 28.258,000 | 0,26% |
30.05.2024 | 28.184,000 | 28.184,000 | 28.184,000 | 28.184,000 | -0,47% |
29.05.2024 | 28.316,000 | 28.316,000 | 28.316,000 | 28.316,000 | -0,37% |
28.05.2024 | 28.422,000 | 28.422,000 | 28.422,000 | 28.422,000 | 0,05% |
27.05.2024 | 28.408,000 | 28.408,000 | 28.408,000 | 28.408,000 | 0,39% |
24.05.2024 | 28.298,000 | 28.298,000 | 28.298,000 | 28.298,000 | -0,26% |
23.05.2024 | 28.372,000 | 28.372,000 | 28.372,000 | 28.372,000 | 0,41% |
22.05.2024 | 28.256,000 | 28.256,000 | 28.256,000 | 28.256,000 | -0,30% |
21.05.2024 | 28.340,000 | 28.340,000 | 28.340,000 | 28.340,000 | -0,02% |
20.05.2024 | 28.345,000 | 28.345,000 | 28.345,000 | 28.345,000 | 0,21% |
17.05.2024 | 28.286,000 | 28.286,000 | 28.286,000 | 28.286,000 | 0,38% |
16.05.2024 | 28.180,000 | 28.180,000 | 28.180,000 | 28.180,000 | 0,10% |
15.05.2024 | 28.153,000 | 28.153,000 | 28.153,000 | 28.153,000 | 0,21% |
14.05.2024 | 28.095,000 | 28.095,000 | 28.095,000 | 28.095,000 | 0,14% |
13.05.2024 | 28.055,000 | 28.055,000 | 28.055,000 | 28.055,000 | -0,01% |
10.05.2024 | 28.058,000 | 28.058,000 | 28.058,000 | 28.058,000 | 0,22% |
09.05.2024 | 27.997,000 | 27.997,000 | 27.997,000 | 27.997,000 | 0,04% |
08.05.2024 | 27.986,000 | 27.986,000 | 27.986,000 | 27.986,000 | -0,29% |
07.05.2024 | 28.066,000 | 28.066,000 | 28.066,000 | 28.066,000 | 0,59% |
Máximo: 28.426,000 | Mínimo: 27.986,000 | Diferencia: 440,000 | Promedio: 28.236,636 | % var.: 1,423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores