Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 35.775,000 | 35.775,000 | 35.775,000 | 35.775,000 | 0,67% |
15.05.2024 | 35.538,000 | 35.538,000 | 35.538,000 | 35.538,000 | 0,24% |
14.05.2024 | 35.454,000 | 35.454,000 | 35.454,000 | 35.454,000 | 0,19% |
13.05.2024 | 35.387,000 | 35.387,000 | 35.387,000 | 35.387,000 | 0,03% |
10.05.2024 | 35.377,000 | 35.377,000 | 35.377,000 | 35.377,000 | 0,40% |
09.05.2024 | 35.236,000 | 35.236,000 | 35.236,000 | 35.236,000 | -0,01% |
08.05.2024 | 35.238,000 | 35.238,000 | 35.238,000 | 35.238,000 | -1,62% |
07.05.2024 | 35.818,000 | 35.818,000 | 35.818,000 | 35.818,000 | 0,97% |
02.05.2024 | 35.473,000 | 35.473,000 | 35.473,000 | 35.473,000 | -0,24% |
01.05.2024 | 35.557,000 | 35.557,000 | 35.557,000 | 35.557,000 | -0,53% |
30.04.2024 | 35.748,000 | 35.748,000 | 35.748,000 | 35.748,000 | 2,05% |
26.04.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | 0,75% |
25.04.2024 | 34.769,000 | 34.769,000 | 34.769,000 | 34.769,000 | -1,60% |
24.04.2024 | 35.335,000 | 35.335,000 | 35.335,000 | 35.335,000 | 2,22% |
23.04.2024 | 34.569,000 | 34.569,000 | 34.569,000 | 34.569,000 | -0,04% |
22.04.2024 | 34.582,000 | 34.582,000 | 34.582,000 | 34.582,000 | 0,69% |
19.04.2024 | 34.344,000 | 34.344,000 | 34.344,000 | 34.344,000 | -2,58% |
18.04.2024 | 35.252,000 | 35.252,000 | 35.252,000 | 35.252,000 | 0,49% |
17.04.2024 | 35.079,000 | 35.079,000 | 35.079,000 | 35.079,000 | -0,91% |
Máximo: 35.818,000 | Mínimo: 34.344,000 | Diferencia: 1.474,000 | Promedio: 35.240,105 | % var.: 1,054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores