Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 5.959,000 | 5.959,000 | 5.959,000 | 5.959,000 | 0,05% |
17.05.2024 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,13% |
16.05.2024 | 5.948,000 | 5.948,000 | 5.948,000 | 5.948,000 | 0,59% |
15.05.2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | 0,14% |
14.05.2024 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,20% |
13.05.2024 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | -0,14% |
10.05.2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -0,41% |
09.05.2024 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -0,62% |
08.05.2024 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -0,10% |
07.05.2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 1,62% |
02.05.2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
01.05.2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -1,66% |
20.05.2024 | 5.959,000 | 5.959,000 | 5.959,000 | 5.959,000 | 0,05% |
17.05.2024 | 5.956,000 | 5.956,000 | 5.956,000 | 5.956,000 | 0,13% |
16.05.2024 | 5.948,000 | 5.948,000 | 5.948,000 | 5.948,000 | 0,59% |
15.05.2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | 0,14% |
14.05.2024 | 5.905,000 | 5.905,000 | 5.905,000 | 5.905,000 | 0,20% |
13.05.2024 | 5.893,000 | 5.893,000 | 5.893,000 | 5.893,000 | -0,14% |
10.05.2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | -0,41% |
09.05.2024 | 5.925,000 | 5.925,000 | 5.925,000 | 5.925,000 | -0,62% |
08.05.2024 | 5.962,000 | 5.962,000 | 5.962,000 | 5.962,000 | -0,10% |
07.05.2024 | 5.968,000 | 5.968,000 | 5.968,000 | 5.968,000 | 1,62% |
02.05.2024 | 5.873,000 | 5.873,000 | 5.873,000 | 5.873,000 | 0,22% |
01.05.2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | -0,85% |
30.04.2024 | 5.910,000 | 5.910,000 | 5.910,000 | 5.910,000 | 0,56% |
26.04.2024 | 5.877,000 | 5.877,000 | 5.877,000 | 5.877,000 | -0,51% |
25.04.2024 | 5.907,000 | 5.907,000 | 5.907,000 | 5.907,000 | -0,15% |
24.04.2024 | 5.916,000 | 5.916,000 | 5.916,000 | 5.916,000 | 0,99% |
23.04.2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,33% |
22.04.2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,17% |
Máximo: 5.968,000 | Mínimo: 5.839,000 | Diferencia: 129,000 | Promedio: 5.914,433 | % var.: 2,230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores