Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 5.450,000 | 5.450,000 | 5.450,000 | 5.450,000 | -0,33% |
30.05.2024 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | -1,10% |
29.05.2024 | 5.529,000 | 5.529,000 | 5.529,000 | 5.529,000 | 0,14% |
28.05.2024 | 5.521,000 | 5.521,000 | 5.521,000 | 5.521,000 | 0,66% |
27.05.2024 | 5.485,000 | 5.485,000 | 5.485,000 | 5.485,000 | -0,15% |
24.05.2024 | 5.493,000 | 5.493,000 | 5.493,000 | 5.493,000 | 0,04% |
23.05.2024 | 5.491,000 | 5.491,000 | 5.491,000 | 5.491,000 | -0,54% |
22.05.2024 | 5.521,000 | 5.521,000 | 5.521,000 | 5.521,000 | -0,25% |
21.05.2024 | 5.535,000 | 5.535,000 | 5.535,000 | 5.535,000 | -0,23% |
20.05.2024 | 5.548,000 | 5.548,000 | 5.548,000 | 5.548,000 | 0,54% |
17.05.2024 | 5.518,000 | 5.518,000 | 5.518,000 | 5.518,000 | 1,19% |
16.05.2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | -0,31% |
15.05.2024 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,46% |
14.05.2024 | 5.445,000 | 5.445,000 | 5.445,000 | 5.445,000 | 0,35% |
13.05.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,15% |
10.05.2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | 0,31% |
09.05.2024 | 5.401,000 | 5.401,000 | 5.401,000 | 5.401,000 | 0,28% |
08.05.2024 | 5.386,000 | 5.386,000 | 5.386,000 | 5.386,000 | 0,22% |
07.05.2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | 1,09% |
02.05.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | -0,73% |
01.05.2024 | 5.355,000 | 5.355,000 | 5.355,000 | 5.355,000 | -0,37% |
Máximo: 5.548,000 | Mínimo: 5.316,000 | Diferencia: 232,000 | Promedio: 5.457,286 | % var.: 1,395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores