Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,39% |
17.05.2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,13% |
16.05.2024 | 19.106,000 | 19.106,000 | 19.106,000 | 19.106,000 | 0,34% |
15.05.2024 | 19.042,000 | 19.042,000 | 19.042,000 | 19.042,000 | 1,36% |
14.05.2024 | 18.787,000 | 18.787,000 | 18.787,000 | 18.787,000 | 0,46% |
13.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,30% |
10.05.2024 | 18.645,000 | 18.645,000 | 18.645,000 | 18.645,000 | 0,01% |
09.05.2024 | 18.644,000 | 18.644,000 | 18.644,000 | 18.644,000 | -0,33% |
08.05.2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | -0,08% |
07.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 4,27% |
02.05.2024 | 17.954,000 | 17.954,000 | 17.954,000 | 17.954,000 | -2,08% |
01.05.2024 | 18.335,000 | 18.335,000 | 18.335,000 | 18.335,000 | -3,78% |
20.05.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,39% |
17.05.2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,13% |
16.05.2024 | 19.106,000 | 19.106,000 | 19.106,000 | 19.106,000 | 0,34% |
15.05.2024 | 19.042,000 | 19.042,000 | 19.042,000 | 19.042,000 | 1,36% |
14.05.2024 | 18.787,000 | 18.787,000 | 18.787,000 | 18.787,000 | 0,46% |
13.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,30% |
10.05.2024 | 18.645,000 | 18.645,000 | 18.645,000 | 18.645,000 | 0,01% |
09.05.2024 | 18.644,000 | 18.644,000 | 18.644,000 | 18.644,000 | -0,33% |
08.05.2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | -0,08% |
07.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 4,27% |
02.05.2024 | 17.954,000 | 17.954,000 | 17.954,000 | 17.954,000 | -2,08% |
01.05.2024 | 18.335,000 | 18.335,000 | 18.335,000 | 18.335,000 | -1,69% |
30.04.2024 | 18.651,000 | 18.651,000 | 18.651,000 | 18.651,000 | 3,62% |
26.04.2024 | 18.000,000 | 18.000,000 | 18.000,000 | 18.000,000 | 0,50% |
25.04.2024 | 17.910,000 | 17.910,000 | 17.910,000 | 17.910,000 | 0,21% |
24.04.2024 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 1,96% |
23.04.2024 | 17.530,000 | 17.530,000 | 17.530,000 | 17.530,000 | -4,27% |
22.04.2024 | 18.312,000 | 18.312,000 | 18.312,000 | 18.312,000 | -2,96% |
Máximo: 19.130,000 | Mínimo: 17.530,000 | Diferencia: 1.600,000 | Promedio: 18.597,533 | % var.: 0,986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores