Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 38.631,000 | 38.631,000 | 38.631,000 | 38.631,000 | -0,85% |
30.05.2024 | 38.961,000 | 38.961,000 | 38.961,000 | 38.961,000 | -0,59% |
29.05.2024 | 39.193,000 | 39.193,000 | 39.193,000 | 39.193,000 | 0,06% |
28.05.2024 | 39.171,000 | 39.171,000 | 39.171,000 | 39.171,000 | -0,13% |
27.05.2024 | 39.223,000 | 39.223,000 | 39.223,000 | 39.223,000 | -0,03% |
24.05.2024 | 39.233,000 | 39.233,000 | 39.233,000 | 39.233,000 | 0,04% |
23.05.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | -0,44% |
22.05.2024 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | 0,20% |
21.05.2024 | 39.315,000 | 39.315,000 | 39.315,000 | 39.315,000 | 0,12% |
20.05.2024 | 39.267,000 | 39.267,000 | 39.267,000 | 39.267,000 | 0,43% |
17.05.2024 | 39.097,000 | 39.097,000 | 39.097,000 | 39.097,000 | -0,16% |
16.05.2024 | 39.158,000 | 39.158,000 | 39.158,000 | 39.158,000 | 0,43% |
15.05.2024 | 38.992,000 | 38.992,000 | 38.992,000 | 38.992,000 | 0,04% |
14.05.2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | 0,44% |
13.05.2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | 0,37% |
10.05.2024 | 38.662,000 | 38.662,000 | 38.662,000 | 38.662,000 | 0,25% |
09.05.2024 | 38.565,000 | 38.565,000 | 38.565,000 | 38.565,000 | 0,54% |
08.05.2024 | 38.358,000 | 38.358,000 | 38.358,000 | 38.358,000 | 0,88% |
07.05.2024 | 38.025,000 | 38.025,000 | 38.025,000 | 38.025,000 | -0,60% |
02.05.2024 | 38.256,000 | 38.256,000 | 38.256,000 | 38.256,000 | -0,41% |
Máximo: 39.392,000 | Mínimo: 38.025,000 | Diferencia: 1.367,000 | Promedio: 38.924,750 | % var.: 0,570 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores