Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | -0,57% |
30.05.2024 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | -0,31% |
29.05.2024 | 9.273,000 | 9.273,000 | 9.273,000 | 9.273,000 | 0,09% |
28.05.2024 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,16% |
27.05.2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | -0,42% |
24.05.2024 | 9.289,000 | 9.289,000 | 9.289,000 | 9.289,000 | -0,08% |
23.05.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | -0,08% |
22.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | -0,06% |
21.05.2024 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,09% |
20.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,15% |
17.05.2024 | 9.303,000 | 9.303,000 | 9.303,000 | 9.303,000 | 0,39% |
16.05.2024 | 9.267,000 | 9.267,000 | 9.267,000 | 9.267,000 | 0,09% |
15.05.2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,14% |
14.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,05% |
13.05.2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | 0,12% |
10.05.2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | -0,05% |
09.05.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | 0,12% |
08.05.2024 | 9.234,000 | 9.234,000 | 9.234,000 | 9.234,000 | 0,88% |
07.05.2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,12% |
02.05.2024 | 9.164,000 | 9.164,000 | 9.164,000 | 9.164,000 | -0,43% |
Máximo: 9.317,000 | Mínimo: 9.153,000 | Diferencia: 164,000 | Promedio: 9.254,950 | % var.: -0,141 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores