Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 39,85 | 39,35 | 40,00 | 39,75 | +1,27% | 20,12M | 39,85+1,27% | 11:58:00 | |
UBA United Bank For Africa PLC | 21,50 | 20,90 | 21,50 | 21,00 | +0,96% | 2,07M | 21,50+0,96% | 11:55:00 | |
ZENITHB Zenith Bank PLC | 32,90 | 31,80 | 34,00 | 32,50 | +2,20% | 1,58M | 32,90+2,20% | 11:58:00 | |
FCMB Fcmb Group PLC | 6,90 | 7,00 | 6,90 | 6,90 | -1,43% | 23,36K | 6,90-1,43% | 11:33:00 | |
CUTIX Cutix | 3,25 | 3,04 | 3,25 | 3,25 | +6,91% | 16,71K | 3,25+6,91% | 11:32:00 |
Nombre | Precio |
---|---|
SFSREIT Skye Shelter Fund | 111,450,000,00% |
CUTIX Cutix | 3,25+0,210+6,91% |
DANGSUG Dangote Sugar | 41,95+1,95+4,88% |
ZENITHB Zenith Bank | 32,90+0,70+2,20% |
GTCO Guaranty Trust Holding | 39,85+0,50+1,27% |
Nombre | Precio |
---|---|
DANGCEM Dangote Cement | 591,100,000,00% |
TRIPPLE Tripple Gee and Co | 3,720,000,00% |
CONOIL Conoil | 88,70-8,20-8,46% |
FCMB Fcmb | 6,90-0,100-1,43% |
UBA UBA | 21,50+0,20+0,96% |