Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,52 | 14,73 | 14,78 | 14,42 | -1,43% | 26,72M | 14,52-1,43% | 20/05 | |
JBLU JetBlue Airways Corp | 5,84 | 6,04 | 6,09 | 5,81 | -3,31% | 9,41M | 5,84-3,31% | 20/05 | |
LUV Southwest Airlines Company | 28,20 | 27,86 | 28,22 | 27,66 | +1,22% | 6,54M | 28,20+1,22% | 20/05 | |
UAL United Airlines Holdings Inc | 54,62 | 54,97 | 55,27 | 54,56 | -0,64% | 5,52M | 54,62-0,64% | 20/05 | |
DAL Delta Air Lines Inc | 52,99 | 52,70 | 53,24 | 52,55 | +0,55% | 4,3M | 52,99+0,55% | 20/05 |
Nombre | Precio |
---|---|
ULCC Frontier Group Holdings | 6,10+0,18+3,04% |
AZUL Azul | 6,00+0,10+1,61% |
ALK Alaska Air | 43,88+0,59+1,36% |
SAVE Spirit Airlines | 3,85+0,050+1,32% |
LUV Southwest Airlines | 28,20+0,34+1,22% |
Nombre | Precio |
---|---|
ALGT Allegiant | 50,36-2,62-4,95% |
JBLU JetBlue | 5,84-0,20-3,31% |
SNCY Sun Country Airlines Holdings | 10,40-0,35-3,26% |
CPA Copa | 106,19-3,17-2,90% |
VLRS Controladora Vuela ADR | 8,51-0,24-2,80% |