Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,05 | 184,32 | 185,09 | 182,13 | -0,69% | 40,34M | 183,05-0,69% | 10/05 | |
HPE Hewlett Packard Enterprise Co | 17,05 | 17,06 | 17,29 | 16,99 | -0,09% | 5,39M | 17,05-0,09% | 10/05 | |
HPQ HP Inc | 29,73 | 29,65 | 29,88 | 29,62 | +0,25% | 4,74M | 29,73+0,25% | 10/05 | |
DELL Dell Technologies Inc | 132,76 | 131,68 | 134,59 | 131,42 | +0,82% | 4,11M | 132,76+0,82% | 10/05 | |
SMCI Super Micro Computer Inc | 798,50 | 799,70 | 833,39 | 793,25 | -0,15% | 3,78M | 798,50-0,15% | 10/05 |
Nombre | Precio |
---|---|
STX Seagate | 94,01+2,34+2,55% |
DELL Dell Tech | 132,76+1,08+0,82% |
PSTG Pure Storage Inc | 54,43+0,32+0,59% |
NTAP NetApp | 108,50+0,32+0,30% |
HPQ HP Inc | 29,73+0,07+0,25% |
Nombre | Precio |
---|---|
AAPL Apple | 183,05-1,27-0,69% |
WDC Western Digital | 71,60-0,49-0,68% |
SMCI Super Micro Computer | 798,50-1,20-0,15% |
CRSR Corsair | 10,83-0,01-0,09% |
HPE Hewlett Packard | 17,05-0,01-0,09% |