Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,00 | 3.000,00 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
AAPL Apple Inc | 182,74 | 18.274,00 | 183,05 | 181,46 | +0,19% | 44,08M | 182,74+0,19% | 08/05 | |
NVDA NVIDIA Corporation | 904,12 | 90.412,00 | 911,94 | 894,20 | -0,16% | 30,09M | 904,12-0,16% | 08/05 | |
AMD Advanced Micro Devices Inc | 153,62 | 15.362,00 | 155,33 | 152,52 | -0,52% | 28,61M | 153,62-0,52% | 08/05 | |
CSCO Cisco Systems Inc | 48,00 | 48,00 | 48,14 | 47,25 | +1,52% | 15,02M | 48,00+1,52% | 08/05 |
Nombre | Precio |
---|---|
HPQ HP Inc | 29,43+1,02+3,59% |
DELL Dell Tech | 131,75+4,20+3,29% |
NTAP NetApp | 109,48+2,12+1,97% |
HPE Hewlett Packard | 17,18+0,32+1,90% |
AVGO Broadcom | 1.325,37+22,26+1,71% |
Nombre | Precio |
---|---|
INTC Intel | 30,00-0,68-2,22% |
GOOG Alphabet C | 171,16-1,82-1,05% |
ADP ADP | 242,94-2,18-0,89% |
ADBE Adobe | 488,10-4,17-0,85% |
AMD AMD | 153,62-0,81-0,52% |