Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RTX Rtx Corp | 106,34 | 105,74 | 106,52 | 105,54 | +0,57% | 5,3M | 106,34+0,57% | 10/05 | |
GE General Electric Company | 163,45 | 16.750,00 | 168,71 | 163,12 | -2,42% | 4,93M | 163,45-2,42% | 10/05 | |
BA Boeing Co | 178,49 | 18.125,00 | 181,85 | 177,92 | -1,52% | 3,37M | 178,49-1,52% | 10/05 | |
HWM Howmet Aerospace Inc | 80,90 | 82,03 | 82,81 | 80,74 | -1,38% | 3,11M | 80,90-1,38% | 10/05 | |
KTOS Kratos Defense & Security Solutions | 19,85 | 19,85 | 19,88 | 19,52 | +0,61% | 1,33M | 19,85+0,61% | 10/05 |
Nombre | Precio |
---|---|
PSN Parsons | 78,59+1,58+2,05% |
MOGa Moog | 175,46+3,19+1,85% |
RGR Sturm Ruger&Company | 43,60+0,54+1,25% |
HEI Heico | 215,42+2,58+1,21% |
DRS Leonardo DRS | 22,72+0,25+1,11% |
Nombre | Precio |
---|---|
MRCY Mercury | 27,99-0,84-2,91% |
GE General Electric | 163,45-4,05-2,42% |
AXON Axon Enterprise | 303,43-5,66-1,83% |
BA Boeing | 178,49-2,76-1,52% |
HWM Howmet | 80,90-1,13-1,38% |