Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MU Micron Technology Inc | 124,81 | 124,81 | 125,04 | 121,67 | +1,47% | 13,83M | 124,81+1,47% | 14/05 | |
WDC Western Digital Corporation | 73,54 | 70,97 | 73,66 | 70,56 | +3,62% | 7,08M | 73,54+3,62% | 14/05 | |
SMCI Super Micro Computer Inc | 822,37 | 822,37 | 829,24 | 766,77 | +5,06% | 4,97M | 822,37+5,06% | 14/05 | |
PSTG Pure Storage Inc | 56,42 | 54,33 | 56,57 | 54,11 | +3,85% | 3,82M | 56,42+3,85% | 14/05 | |
NTAP NetApp Inc | 109,04 | 109,04 | 109,47 | 108,06 | +0,82% | 2,81M | 109,04+0,82% | 14/05 |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 822,37+39,61+5,06% |
PSTG Pure Storage Inc | 56,42+2,09+3,85% |
WDC Western Digital | 73,54+2,57+3,62% |
STX Seagate | 96,22+3,07+3,30% |
AVGO Broadcom | 1.380,03+42,52+3,18% |
Nombre | Precio |
---|---|
SIMO Silicon Motion | 74,89-0,24-0,32% |
NTAP NetApp | 109,04+0,89+0,82% |
MU Micron | 124,81+1,81+1,47% |
RMBS Rambus | 58,10+1,16+2,04% |
AVGO Broadcom | 1.380,03+42,52+3,18% |