Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BABA Alibaba Group Holdings Ltd ADR | 84,59 | 8.004,00 | 85,00 | 82,60 | +5,68% | 29,4M | 84,59+5,68% | 13/05 | |
NOK Nokia Corp ADR | 3,79 | 3.720,00 | 3,84 | 3,72 | +1,88% | 25,44M | 3,79+1,88% | 13/05 | |
JD JD.com Inc Adr | 33,78 | 32,20 | 34,60 | 33,37 | +4,91% | 15,14M | 33,78+4,91% | 13/05 | |
ABEV Ambev SA ADR | 2,335 | 2,32 | 2,35 | 2,30 | +0,65% | 14,21M | 2,335+0,65% | 13/05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5,36 | 5,34 | 5,40 | 5,30 | +0,37% | 11,17M | 5,36+0,37% | 13/05 |
Nombre | Precio |
---|---|
BABA Alibaba ADR | 84,59+4,55+5,68% |
JD JD.com Inc Adr | 33,78+1,58+4,91% |
PDD PDD Holdings DRC | 140,52+4,25+3,12% |
NVO Novo Nordisk ADR | 132,39+3,97+3,09% |
SNY Sanofi ADR | 50,21+0,93+1,89% |
Nombre | Precio |
---|---|
CRH CRH | 82,12-1,65-1,97% |
TSM Taiwan Semiconductor | 146,41-2,85-1,91% |
TM Toyota Motor ADR | 215,66-3,12-1,43% |
ASML ASML ADR | 917,24-13,05-1,40% |
IX Orix | 106,94-1,39-1,28% |