Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 19,70 | 19,60 | 19,79 | 19,52 | +0,51% | 11,99M | 19,70+0,51% | 17/05 | |
SWN Southwestern Energy Company | 7,535 | 7,52 | 7,60 | 7,50 | +0,20% | 7,87M | 7,535+0,20% | 17/05 | |
ENB Enbridge Inc | 36,75 | 3.676,00 | 36,90 | 36,63 | -0,03% | 7,49M | 36,75-0,03% | 17/05 | |
EQT EQT Corporation | 41,18 | 40,51 | 41,48 | 40,60 | +1,65% | 4,87M | 41,18+1,65% | 17/05 | |
WMB Williams Companies Inc | 41,28 | 4.095,00 | 41,35 | 40,78 | +0,81% | 4,61M | 41,28+0,81% | 17/05 |
Nombre | Precio |
---|---|
RRC Range Resources | 37,79+0,88+2,38% |
ETRN Equitrans Midstream | 13,91+0,260+1,90% |
EQT EQT | 41,18+0,67+1,65% |
LNG Cheniere Energy | 160,16+2,22+1,41% |
APA APA Corp | 30,88+0,37+1,21% |
Nombre | Precio |
---|---|
NJR NewJersey Resources | 44,10-0,38-0,85% |
OGS One Gas Inc | 63,72-0,49-0,76% |
TRP TC Energy | 38,90-0,22-0,58% |
WDS Woodside Energy | 18,48-0,04-0,24% |
ENB Enbridge | 36,75-0,01-0,03% |