Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSCO Cisco Systems Inc | 48,06 | 4.779,00 | 48,10 | 47,70 | +0,56% | 11,93M | 48,06+0,56% | 10/05 | |
ANET Arista Networks | 314,10 | 296,07 | 316,22 | 299,00 | +6,09% | 5,16M | 314,10+6,09% | 10/05 | |
PANW Palo Alto Networks Inc | 297,47 | 295,67 | 300,97 | 296,92 | +0,61% | 2,13M | 297,47+0,61% | 10/05 | |
COMM Commscope Hlding | 1,05 | 1,11 | 1,165 | 1,04 | -5,41% | 1,81M | 1,05-5,41% | 10/05 | |
AVGO Broadcom Inc | 1.332,80 | 1,30567 | 1.344,00 | 1.315,31 | +2,08% | 1,63M | 1.332,80+2,08% | 10/05 |
Nombre | Precio |
---|---|
UI Ubiquiti | 127,21+10,52+9,02% |
ANET Arista Networks | 314,10+18,03+6,09% |
EXTR Extreme | 10,81+0,23+2,17% |
AVGO Broadcom | 1.332,80+27,13+2,08% |
PANW Palo Alto Networks | 297,47+1,80+0,61% |
Nombre | Precio |
---|---|
COMM Commscope Hlding | 1,05-0,0600-5,41% |
VSAT ViaSat | 17,19-0,29-1,66% |
VIAV Viavi Solutions | 7,38-0,09-1,20% |
INFN Infinera | 5,060,000,00% |
LHX L3Harris Technologies | 219,59+0,10+0,05% |