Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T AT&T Inc | 17,52 | 17,40 | 17,56 | 17,35 | +0,69% | 27,7M | 17,52+0,69% | 20/05 | |
VZ Verizon Communications Inc | 40,12 | 4.006,00 | 40,31 | 40,01 | +0,15% | 8,59M | 40,12+0,15% | 20/05 | |
LUMN Lumen Technologies Inc | 1,295 | 1,32 | 1,335 | 1,29 | -1,89% | 6,02M | 1,295-1,89% | 20/05 | |
TMUS T-Mobile US Inc | 163,90 | 163,90 | 164,20 | 163,15 | -0,06% | 2,85M | 163,90-0,06% | 20/05 | |
CCI Crown Castle International Corp | 100,62 | 102,89 | 102,44 | 100,44 | -2,21% | 1,89M | 100,62-2,21% | 20/05 |
Nombre | Precio |
---|---|
T AT&T | 17,52+0,12+0,69% |
AMX America Movil ADR | 19,83+0,08+0,41% |
MSI Motorola | 368,43+0,63+0,17% |
VZ Verizon | 40,12+0,06+0,15% |
TMUS T-Mobile US | 163,90-0,10-0,06% |
Nombre | Precio |
---|---|
TDS Telephone&Data Systems | 19,67-1,13-5,43% |
CABO Cable One Inc | 377,00-10,5-2,70% |
SHEN Shenandoah | 17,85-0,47-2,57% |
CCI Crown Castle | 100,62-2,27-2,21% |
LUMN Lumen Technologies | 1,295-0,025-1,89% |