Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 17,08 | 17,22 | 17,41 | 17,06 | -0,81% | 10,94M | 17,08-0,81% | 10/05 | |
XOM Exxon Mobil Corp | 117,96 | 118,44 | 118,65 | 117,58 | -0,41% | 10,72M | 117,96-0,41% | 10/05 | |
BP BP PLC ADR | 37,84 | 38,04 | 38,43 | 37,78 | -0,51% | 5,9M | 37,84-0,51% | 10/05 | |
MRO Marathon Oil Corporation | 26,59 | 27,19 | 27,39 | 26,56 | -2,21% | 5,82M | 26,59-2,21% | 10/05 | |
OXY Occidental Petroleum Corporation | 63,56 | 6.424,00 | 64,68 | 63,44 | -1,06% | 5,74M | 63,56-1,06% | 10/05 |
Nombre | Precio |
---|---|
SHEL Shell ADR | 74,09+0,55+0,74% |
HES Hess | 160,35+0,40+0,25% |
CVX Chevron | 165,80+0,35+0,21% |
TTE TotalEnergies SE ADR | 73,81+0,10+0,14% |
SU Suncor Energy | 40,10-0,04-0,10% |
Nombre | Precio |
---|---|
MRO Marathon Oil | 26,59-0,60-2,21% |
MPC Marathon Petroleum | 179,53-3,40-1,86% |
VLO Valero Energy | 156,16-2,71-1,71% |
MTDR Matador | 63,99-1,01-1,55% |
PSX Phillips 66 | 145,56-2,16-1,46% |