Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,02 | 28,18 | 28,28 | 27,92 | -0,59% | 21,88M | 28,02-0,59% | 10/05 | |
TEVA Teva Pharma Industries Ltd ADR | 16,26 | 16,00 | 16,57 | 16,07 | +1,62% | 13,26M | 16,26+1,62% | 10/05 | |
VTRS Viatris Inc | 11,16 | 11,22 | 11,49 | 11,11 | -0,53% | 9,58M | 11,16-0,53% | 10/05 | |
BMY Bristol-Myers Squibb Company | 44,93 | 44,74 | 44,97 | 44,30 | +0,42% | 8,43M | 44,93+0,42% | 10/05 | |
MRK Merck & Company Inc | 130,03 | 130,23 | 130,88 | 129,97 | -0,15% | 5,43M | 130,03-0,15% | 10/05 |
Nombre | Precio |
---|---|
NVS Novartis ADR | 102,10+1,89+1,89% |
TEVA Teva ADR | 16,26+0,26+1,62% |
SNY Sanofi ADR | 49,28+0,59+1,21% |
OGN Organon Co | 20,42+0,19+0,94% |
GSK GSK plc DRC | 45,08+0,41+0,91% |
Nombre | Precio |
---|---|
JAZZ Jazz Pharma | 109,63-3,49-3,09% |
LLY Eli Lilly | 760,26-11,29-1,46% |
ELAN Elanco Animal Health | 17,00-0,20-1,19% |
PRGO Perrigo | 30,70-0,32-1,03% |
BHC Bausch Health | 6,88-0,07-0,94% |