Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 18,52 | 18,52 | 18,58 | 17,57 | +2,77% | 19,35M | 18,52+2,77% | 15/05 | |
SCHW Charles Schwab Corp | 78,69 | 77,07 | 78,79 | 77,38 | +2,11% | 6,16M | 78,69+2,11% | 15/05 | |
MS Morgan Stanley | 100,53 | 99,38 | 100,98 | 99,96 | +1,16% | 5,41M | 100,53+1,16% | 15/05 | |
XP Xp Inc | 21,96 | 21,90 | 22,23 | 21,87 | +0,27% | 3,88M | 21,96+0,27% | 15/05 | |
BGC BGC Partners Inc | 8,80 | 8,80 | 8,84 | 8,63 | +1,73% | 2,51M | 8,80+1,73% | 15/05 |
Nombre | Precio |
---|---|
MKTX MarketAxesss | 216,91+12,49+6,11% |
OPY Oppenheimer | 46,02+2,06+4,69% |
FRHC Freedom | 71,49+2,22+3,20% |
HOOD Robinhood Markets | 18,52+0,50+2,77% |
SCHW The Charles Schwab | 78,69+1,62+2,11% |
Nombre | Precio |
---|---|
VIRT Virtu Financial Inc | 24,00-0,09-0,37% |
LPLA LPL Financial | 267,77-0,64-0,24% |
IBKR Interactive Brokers | 122,01+0,21+0,17% |
SNEX INTL FCStone | 75,19+0,15+0,20% |
XP Xp | 21,96+0,06+0,27% |