Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 44,62 | 4.429,00 | 44,71 | 44,28 | +0,76% | 1,6M | 44,62+0,76% | 16:44:33 | |
BTI British American Tobacco PLC ADR | 30,18 | 30,16 | 30,25 | 30,15 | +0,06% | 812,49K | 30,18+0,06% | 16:44:44 | |
PM Philip Morris International Inc | 98,75 | 9.825,00 | 98,86 | 98,20 | +0,51% | 501,55K | 98,75+0,51% | 16:44:30 | |
RLX RLX Technology Inc | 1,995 | 2,00 | 2,01 | 1,98 | -0,25% | 459,95K | 1,995-0,25% | 16:42:50 | |
VGR Vector Group Ltd | 10,62 | 10,57 | 10,68 | 10,55 | +0,52% | 143,56K | 10,62+0,52% | 16:34:03 |
Nombre | Precio |
---|---|
MO Altria | 44,62+0,34+0,76% |
ISPR Ispire Tech | 5,94-0,05-0,83% |
PM Philip Morris | 98,75+0,50+0,51% |
VGR Vector | 10,62+0,06+0,52% |
BTI British American Tobacco ADR | 30,18+0,02+0,06% |
Nombre | Precio |
---|---|
MATV Mativ Holdings | 17,58-0,95-5,13% |
RLX RLX Technology | 1,995-0,005-0,25% |
UVV Universal | 53,66+0,16+0,30% |
TPB Turning Point Brands | 33,10-0,03-0,09% |
BTI British American Tobacco ADR | 30,18+0,02+0,06% |