Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1,65 | 1,628 | 1,65 | 1,65 | +1,35% | 4,21M | 1,65+1,35% | 15:58:14 | |
BOPr Piraeus Bank SA | 3,85 | 3,78 | 3,87 | 3,81 | +1,85% | 3,51M | 3,85+1,85% | 15:59:55 | |
EURBr Eurobank Ergasias SA | 2,077 | 2,07 | 2,088 | 2,054 | +0,34% | 2,83M | 2,077+0,34% | 15:59:44 | |
HELr Ellaktor SA | 2,695 | 2,62 | 2,725 | 2,645 | +2,86% | 625,66K | 2,695+2,86% | 15:30:28 | |
NBGr National Bank of Greece SA | 8,114 | 8,08 | 8,114 | 8,001 | +0,42% | 538,61K | 8,114+0,42% | 16:00:01 |
Nombre | Precio |
---|---|
PRFr Profile Syst | 5,08+0,26+5,39% |
DESr Centric Hold | 0,38+0,0100+2,70% |
HELr Ellaktor | 2,70+0,080+3,05% |
AMCr Athens Medical | 1,6850,000,00% |
AGNr Aegean Airlines | 13,14+0,31+2,42% |
Nombre | Precio |
---|---|
OLYr Techn Olympic | 2,84-0,020-0,70% |
CENEr Cenergy Hold | 8,28-0,120-1,43% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 9,48-0,13-1,35% |
EKTr Ekter | 4,4150,000,00% |
DEHr Public Power | 11,66-0,09-0,77% |