Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 47,52 | 47,52 | 47,52 | 46,16 | +2,50% | 790,24K | 47,52+2,50% | 17/05 | |
CAIV CA Immobilien Anlagen AG | 29,34 | 29,34 | 29,80 | 29,34 | -1,54% | 449,5K | 29,34-1,54% | 17/05 | |
RBIV Raiffeisen Bank International AG | 17,59 | 17,59 | 17,76 | 17,36 | +0,86% | 339,86K | 17,59+0,86% | 17/05 | |
UNIQ Uniqa Insurance Group AG | 8,28 | 8,28 | 8,30 | 8,23 | 0,00% | 245,92K | 8,280,00% | 17/05 | |
BAWG BAWAG Group AG | 60,15 | 58,10 | 60,40 | 58,15 | +3,53% | 181,75K | 60,15+3,53% | 17/05 |
Nombre | Precio |
---|---|
BAWG BAWAG | 60,15+2,050+3,53% |
ERST Erste Group Bank AG | 47,52+1,160+2,50% |
UBMV UBM Development | 19,65+0,300+1,55% |
RBIV Raiffeisen Bank | 17,59+0,150+0,86% |
ADKO Addiko Bank | 20,00+0,15+0,76% |
Nombre | Precio |
---|---|
CAIV CA Immobilien Anlagen AG | 29,34-0,460-1,54% |
VIGR Vienna Insurance AG | 31,20-0,300-0,95% |
IMFI Immofinanz | 23,85-0,050-0,21% |
WXFB Warimpex Ag | 0,820,000,00% |
UNIQ Uniqa Insurance AG | 8,280,000,00% |