Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FACC Facc AG | 6,95 | 6,73 | 7,10 | 6,80 | +3,27% | 136,04K | 6,95+3,27% | 17:35:28 | |
ANDR Andritz AG | 54,00 | 54,00 | 54,20 | 53,60 | -0,46% | 89,06K | 54,00-0,46% | 17:35:00 | |
POST Oesterr. Post AG | 32,35 | 32,35 | 32,40 | 32,10 | -0,31% | 65,26K | 32,35-0,31% | 17:35:11 | |
PALF Palfinger AG | 21,90 | 21,35 | 22,05 | 21,30 | +2,58% | 21,55K | 21,90+2,58% | 17:35:28 | |
ZUMV Zumtobel Group AG | 5,86 | 5,98 | 5,90 | 5,86 | -2,01% | 15,57K | 5,86-2,01% | 17:35:10 |
Nombre | Precio |
---|---|
KTCG Kapsch Traffic | 8,70+0,30+3,57% |
FACC Facc AG | 6,95+0,220+3,27% |
PALF Palfinger AG | 21,90+0,550+2,58% |
RHIM RHI Magnesita | 44,00+0,400+0,92% |
VIEV Flughafen Wien AG | 49,80+0,100+0,20% |
Nombre | Precio |
---|---|
ZUMV Zumtobel AG | 5,86-0,120-2,01% |
RBAV Rosenbauer | 30,70-0,60-1,92% |
MMKV Mayr Melnhof Karton | 115,00-1,80-1,54% |
SMPV Semperit AG Holding | 11,52-0,180-1,54% |
ANDR Andritz AG | 54,00-0,250-0,46% |