| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 16,65 | 16,65 | 17,12 | 16,65 | -2,29% | 649,26K | 16,65-2,29% | 03/05 | |
ERST Erste Group Bank AG | 44,67 | 44,67 | 45,39 | 44,53 | -0,89% | 470,34K | 44,67-0,89% | 03/05 | |
WBSV Wienerberger AG | 34,34 | 34,34 | 34,42 | 33,44 | +2,26% | 463,72K | 34,34+2,26% | 03/05 | |
OMVV OMV AG | 44,14 | 44,14 | 44,68 | 43,74 | +0,78% | 421,41K | 44,14+0,78% | 03/05 | |
IMFI Immofinanz AG | 23,75 | 23,75 | 23,80 | 23,40 | +0,21% | 206,76K | 23,75+0,21% | 03/05 |
| Nombre | Precio |
|---|---|
ABGV Porr AG | 14,52+0,400+2,83% |
UBMV UBM Development | 19,60+0,500+2,62% |
WBSV Wienerberger AG | 34,34+0,760+2,26% |
SMPV Semperit AG Holding | 11,60+0,200+1,75% |
ATSV At&S Austria | 20,22+0,22+1,10% |
| Nombre | Precio |
|---|---|
RBIV Raiffeisen Bank | 16,65-0,390-2,29% |
ADKO Addiko Bank | 17,50-0,30-1,69% |
RBAV Rosenbauer | 29,30-0,50-1,68% |
ERST Erste Group Bank AG | 44,67-0,400-0,89% |
EVNV EVN AG | 28,55-0,250-0,87% |