Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 46,84 | 46,84 | 47,30 | 46,46 | +0,82% | 465,67K | 46,84+0,82% | 10/05 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 19,40 | 21,62 | 23,00 | 19,30 | -10,27% | 436,95K | 19,40-10,27% | 10/05 | |
ERST Erste Group Bank AG | 45,70 | 45,70 | 45,96 | 45,41 | +0,44% | 378,67K | 45,70+0,44% | 10/05 | |
RBIV Raiffeisen Bank International AG | 17,75 | 17,75 | 17,81 | 17,58 | +0,97% | 347,74K | 17,75+0,97% | 10/05 | |
WBSV Wienerberger AG | 35,32 | 35,32 | 35,52 | 34,54 | +1,55% | 284,23K | 35,32+1,55% | 10/05 |
Nombre | Precio |
---|---|
DOCO DO & CO | 149,20+3,600+2,47% |
MMKV Mayr Melnhof Karton | 116,80+2,80+2,46% |
WBSV Wienerberger AG | 35,32+0,540+1,55% |
ANDR Andritz AG | 54,25+0,700+1,31% |
SBOE Schoeller-Bleckmann AG | 44,35+0,550+1,26% |
Nombre | Precio |
---|---|
ATSV At&S Austria | 19,40-2,22-10,27% |
LENV Lenzing AG | 34,75-0,55-1,56% |
UNIQ Uniqa Insurance AG | 8,25-0,020-0,24% |
POST Oesterr. Post AG | 32,45-0,050-0,15% |
TELA Telekom Austria | 8,40-0,010-0,12% |