Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68,46 | 68,34 | 68,52 | 68,11 | +0,18% | 619,49K | 68,46+0,18% | 16:12:18 | |
CEMEXCPO Cemex SAB de CV | 13,34 | 13,23 | 13,41 | 13,28 | +0,83% | 407,39K | 13,34+0,83% | 16:12:00 | |
GFNORTEO Grupo Financiero Banorte | 175,94 | 175,25 | 176,42 | 174,95 | +0,39% | 240,59K | 175,94+0,39% | 16:01:32 | |
ALFAA Alfa, S.A.B. De C.V. | 12,76 | 12,78 | 12,92 | 12,68 | -0,16% | 118,96K | 12,76-0,16% | 16:09:58 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 71,81 | 72.590,00 | 72,11 | 71,60 | -1,07% | 60,49K | 71,81-1,07% | 16:02:21 |
Nombre | Precio |
---|---|
GMEXICOB Grupo Mexico | 105,47+1,540+1,48% |
PEOLES Industrias Penoles | 257,32+3,98+1,57% |
CEMEXCPO Cemex | 13,37+0,140+1,06% |
ARA Consorcio Ara | 3,42+0,020+0,59% |
GFNORTEO Grupo Financiero Banorte | 176,11+0,860+0,49% |
Nombre | Precio |
---|---|
BIMBOA Bimbo | 71,23-1,360-1,87% |
TLEVISACPO Grupo Televisa Unit | 11,06-0,08-0,72% |
GAPB GAP B | 319,77-0,29-0,09% |
FEMSAUBD Fomento Economico UBD | 202,65-1,17-0,57% |
AC Arca Continental | 172,97+0,41+0,24% |