Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 114,500 | 115,350 | 113,450 | +0,600 | +0,53% | 38,61K | 16:03:48 | ||
Acerinox | 10,260 | 10,300 | 10,210 | +0,110 | +1,08% | 138,39K | 16:05:56 | ||
ACS | 38,380 | 38,520 | 37,929 | +0,520 | +1,37% | 113,47K | 16:07:23 | ||
Aedas Homes | 19,17 | 19,50 | 18,88 | +0,27 | +1,43% | 6,67K | 15:47:28 | ||
Aena | 172,80 | 173,90 | 171,95 | +0,10 | +0,06% | 31,23K | 16:07:50 | ||
Airbus Group | 155,780 | 156,500 | 154,380 | +0,820 | +0,53% | 1,11K | 15:32:29 | ||
Airtificial Intelligence | 0,125 | 0,127 | 0,125 | -0,001 | -0,48% | 1,20M | 15:36:56 | ||
Alantra Partners | 9,140 | 9,180 | 9,100 | +0,040 | +0,44% | 3,58K | 14:54:56 | ||
Alba SA | 47,875 | 48,350 | 47,650 | +0,025 | +0,05% | 1,61K | 15:59:49 | ||
Almirall | 8,670 | 8,740 | 8,640 | -0,015 | -0,17% | 40,11K | 16:07:37 | ||
Amadeus | 59,280 | 59,620 | 59,050 | -0,280 | -0,47% | 91,83K | 16:06:25 | ||
Amper | 0,1210 | 0,1240 | 0,1150 | +0,0064 | +5,58% | 10,23M | 15:50:41 | ||
Applus | 12,69 | 12,70 | 12,68 | +0,01 | +0,08% | 32,47K | 15:59:51 | ||
ArcelorMittal | 24,565 | 24,735 | 24,390 | +0,255 | +1,05% | 192,58K | 16:07:42 | ||
Atresmedia | 4,870 | 4,870 | 4,810 | +0,055 | +1,14% | 146,20K | 15:52:03 | ||
Audax Renovables | 1,7780 | 1,7880 | 1,7600 | +0,0280 | +1,60% | 151,64K | 15:50:20 | ||
Banco de Sabadell | 1,8845 | 1,9305 | 1,8800 | -0,0005 | -0,03% | 39,76M | 16:07:08 | ||
Bankinter | 7,435 | 7,446 | 7,358 | +0,041 | +0,55% | 547,67K | 16:07:04 | ||
BBVA | 9,835 | 9,855 | 9,730 | -0,015 | -0,15% | 6,63M | 16:07:16 | ||
Berkeley Energy | 0,2070 | 0,2110 | 0,2060 | -0,0030 | -1,43% | 1,36M | 15:52:32 | ||
CaixaBank | 4,870 | 4,877 | 4,785 | +0,120 | +2,53% | 4,25M | 16:07:03 | ||
Catalana Occidente | 36,150 | 36,250 | 35,700 | -0,200 | -0,55% | 10,31K | 15:47:28 | ||
Cellnex Telecom | 32,52 | 32,78 | 32,33 | -0,30 | -0,91% | 394,63K | 16:06:55 | ||
Cie Automotive | 26,020 | 26,080 | 25,550 | +0,320 | +1,25% | 29,04K | 16:05:15 | ||
Coca-Cola European | 66,70 | 67,10 | 65,20 | -0,30 | -0,45% | 0,66K | 15:48:36 | ||
Colonial | 5,640 | 5,685 | 5,625 | -0,010 | -0,18% | 340,69K | 16:01:26 | ||
Construcciones y Auxiliar | 32,725 | 33,000 | 32,550 | +0,125 | +0,38% | 10,37K | 16:06:32 | ||
Deoleo | 0,2190 | 0,2200 | 0,2160 | 0,0000 | 0,00% | 134,79K | 15:49:32 | ||
DIA | 0,0132 | 0,0133 | 0,0131 | 0,0000 | 0,00% | 5,14M | 16:03:08 | ||
Duro Felguera | 0,5760 | 0,6000 | 0,5630 | -0,0220 | -3,68% | 146,52K | 15:28:34 | ||
Ebro Foods | 16,010 | 16,160 | 16,010 | -0,030 | -0,19% | 16,16K | 15:43:45 | ||
eDreams | 6,490 | 6,540 | 6,310 | +0,120 | +1,88% | 23,86K | 16:03:31 | ||
Elecnor | 20,350 | 20,400 | 20,100 | +0,250 | +1,24% | 9,49K | 15:46:12 | ||
Empresarial San Jose | 4,220 | 4,240 | 4,140 | +0,140 | +3,43% | 61,91K | 15:47:54 | ||
Enagás | 14,075 | 14,150 | 14,000 | +0,025 | +0,18% | 382,87K | 16:05:33 | ||
ENCE | 3,405 | 3,420 | 3,380 | +0,017 | +0,50% | 149,21K | 16:04:43 | ||
Endesa | 17,315 | 17,405 | 17,239 | +0,080 | +0,46% | 265,93K | 16:00:55 | ||
Ercros | 3,480 | 3,510 | 3,480 | -0,025 | -0,71% | 109,23K | 15:45:08 | ||
Ezentis | 0,1820 | 0,1840 | 0,1800 | +0,0010 | +0,55% | 395,06K | 15:48:38 | ||
Faes Farma | 3,475 | 3,485 | 3,435 | +0,025 | +0,72% | 104,80K | 15:46:30 | ||
FCC | 13,190 | 13,330 | 12,760 | -0,210 | -1,57% | 19,28K | 15:50:59 | ||
Ferrovial | 35,000 | 35,200 | 34,669 | +0,780 | +2,28% | 473,19K | 16:07:17 | ||
Fluidra | 20,640 | 20,760 | 20,400 | +0,260 | +1,28% | 153,01K | 16:07:28 | ||
GAM | 1,330 | 1,355 | 1,320 | +0,010 | +0,76% | 39,73K | 14:48:31 | ||
Gestamp | 2,95 | 2,96 | 2,90 | +0,04 | +1,37% | 271,68K | 15:54:30 | ||
Global Dominion | 3,520 | 3,545 | 3,490 | +0,035 | +1,00% | 60,57K | 15:39:33 | ||
Grenergy Renovables SA | 27,750 | 28,800 | 27,600 | -1,050 | -3,65% | 16,92K | 15:52:15 | ||
Grifols | 9,420 | 9,631 | 8,945 | +0,530 | +5,96% | 4,13M | 16:07:53 | ||
IAG | 2,126 | 2,133 | 2,090 | +0,045 | +2,16% | 7,67M | 16:06:42 | ||
Iberdrola | 11,650 | 11,707 | 11,575 | +0,075 | +0,65% | 1,42M | 16:07:17 | ||
Inditex | 42,595 | 42,990 | 42,350 | -0,225 | -0,53% | 346,60K | 16:07:54 | ||
Indra | 19,280 | 20,040 | 18,420 | +1,270 | +7,05% | 1,56M | 16:04:38 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Lar España | 7,06 | 7,08 | 7,02 | +0,01 | +0,14% | 32,15K | 15:47:23 | ||
Logista | 25,71 | 25,78 | 25,66 | +0,11 | +0,43% | 53,00K | 16:00:37 | ||
Mapfre | 2,295 | 2,295 | 2,252 | +0,053 | +2,36% | 775,56K | 16:02:02 | ||
Meliá Hotels | 7,487 | 7,525 | 7,450 | +0,047 | +0,63% | 188,31K | 16:07:11 | ||
Merlin Properties | 10,650 | 10,740 | 10,640 | -0,080 | -0,75% | 266,64K | 16:07:21 | ||
Metrovacesa | 8,560 | 8,590 | 8,440 | -0,020 | -0,23% | 51,94K | 15:51:24 | ||
Miquel y Costas | 11,850 | 11,900 | 11,550 | 0,000 | 0,00% | 11,08K | 15:48:36 | ||
Naturgy Energy | 24,020 | 24,170 | 23,950 | -0,040 | -0,17% | 131,22K | 16:07:48 | ||
Neinor Homes | 10,83 | 10,90 | 10,76 | +0,11 | +1,03% | 25,41K | 16:05:50 | ||
NH Hoteles | 4,105 | 4,150 | 4,100 | +0,005 | +0,12% | 8,99K | 15:52:04 | ||
Nicolás Correa | 6,840 | 6,940 | 6,800 | -0,140 | -2,01% | 11,70K | 15:43:47 | ||
Nueva Expresion | 0,335 | 0,340 | 0,333 | 0,000 | 0,00% | 91,40K | 14:03:53 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | +0,0002 | +4,76% | 3,78M | 15:38:29 | ||
OHL | 0,367 | 0,369 | 0,357 | +0,007 | +1,94% | 3,31M | 16:05:18 | ||
Oryzon Genomics | 1,922 | 1,938 | 1,908 | -0,006 | -0,31% | 48,28K | 15:48:37 | ||
Pescanova | 0,3900 | 0,4010 | 0,3900 | -0,0060 | -1,52% | 147,69K | 15:51:19 | ||
PharmaMar | 31,760 | 31,860 | 31,100 | +0,620 | +1,99% | 23,31K | 15:49:58 | ||
Promotora Informaciones | 0,368 | 0,372 | 0,362 | +0,008 | +2,22% | 25,27K | 13:52:34 | ||
Prosegur | 1,645 | 1,650 | 1,634 | +0,021 | +1,29% | 112,36K | 16:00:01 | ||
Prosegur Cash | 0,525 | 0,527 | 0,516 | +0,011 | +2,14% | 210,46K | 15:00:54 | ||
Redeia Corporacion | 15,925 | 16,025 | 15,895 | +0,015 | +0,09% | 165,98K | 16:04:32 | ||
Reig Jofre | 2,500 | 2,530 | 2,490 | -0,040 | -1,57% | 1,85K | 15:06:52 | ||
Repsol | 14,495 | 14,560 | 14,435 | +0,120 | +0,83% | 842,89K | 16:07:27 | ||
Rovi | 84,100 | 85,350 | 83,750 | +1,250 | +1,51% | 37,34K | 15:50:18 | ||
Sacyr | 3,428 | 3,431 | 3,377 | +0,026 | +0,76% | 578,86K | 16:06:23 | ||
Santander | 4,5585 | 4,5675 | 4,5050 | +0,0280 | +0,62% | 8,66M | 16:07:35 | ||
Solaria | 10,375 | 10,510 | 10,295 | +0,095 | +0,92% | 660,72K | 16:07:17 | ||
Soltec Power | 2,29 | 2,35 | 2,26 | -0,03 | -1,29% | 87,89K | 15:51:11 | ||
Talgo | 4,380 | 4,425 | 4,370 | -0,005 | -0,11% | 76,81K | 16:00:00 | ||
Técnicas Reunidas | 9,290 | 9,490 | 9,245 | +0,060 | +0,65% | 79,93K | 16:02:47 | ||
Telefónica | 4,2820 | 4,2985 | 4,2635 | +0,0210 | +0,49% | 4,09M | 16:07:36 | ||
Tubacex | 3,105 | 3,155 | 3,100 | -0,010 | -0,32% | 125,41K | 15:52:16 | ||
Tubos Reunidos | 0,6920 | 0,6920 | 0,6650 | +0,0400 | +6,13% | 998,44K | 15:51:08 | ||
Unicaja Banco | 1,268 | 1,282 | 1,267 | -0,004 | -0,31% | 3,33M | 16:07:25 | ||
Urbas | 0,0041 | 0,0042 | 0,0040 | 0,0000 | 0,00% | 47,22M | 15:45:49 | ||
Vidrala | 102,900 | 103,400 | 99,800 | +2,300 | +2,29% | 29,33K | 16:07:39 | ||
Viscofan | 60,000 | 60,300 | 59,850 | -0,100 | -0,17% | 5,44K | 15:57:09 | ||
Vocento | 1,015 | 1,030 | 0,980 | +0,043 | +4,42% | 101,64K | 15:45:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores