Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,87 | 18.700,00 | 1,8815 | 1,84 | +0,73% | 28,41M | 1,87+0,73% | 10/05 | |
CABK CaixaBank S.A. | 4,93 | 4,93 | 4,947 | 4,87 | +1,03% | 7,1M | 4,93+1,03% | 10/05 | |
GRLS Grifols S.A. | 9,416 | 9,416 | 9,46 | 9,26 | +0,58% | 1,74M | 9,416+0,58% | 10/05 | |
FLUI Fluidra S.A. | 23,30 | 23.300,00 | 23,64 | 22,56 | +7,27% | 946,03K | 23,30+7,27% | 10/05 | |
NTGY Naturgy Energy Group S.A. | 24,62 | 24.620,00 | 24,88 | 24,48 | +0,98% | 725,24K | 24,62+0,98% | 10/05 |
Nombre | Precio |
---|---|
FLUI Fluidra | 23,30+1,580+7,27% |
MCM Miquel y Costas | 12,75+0,850+7,14% |
FCC FCC | 13,18+0,140+1,07% |
ALM Almirall | 9,16+0,095+1,05% |
CABK CaixaBank | 4,93+0,050+1,03% |
Nombre | Precio |
---|---|
COL Colonial | 5,795+0,005+0,09% |
GCO Catalana Occidente | 36,35+0,050+0,14% |
APPS Applus | 12,70+0,02+0,16% |
ECR Ercros | 3,51+0,010+0,29% |
EDRE eDreams | 6,59+0,020+0,30% |