Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19,38 | 19,40 | 18,92 | +0,05 | +0,26% | 13,16K | 14:06:43 | ||
Airtificial Intelligence | 0,131 | 0,132 | 0,125 | +0,005 | +3,97% | 2,60M | 13:52:43 | ||
Alba SA | 48,200 | 48,200 | 47,850 | +0,350 | +0,73% | 1,47K | 13:51:32 | ||
Almirall | 8,720 | 8,735 | 8,615 | +0,065 | +0,75% | 22,48K | 13:58:18 | ||
Amper | 0,1240 | 0,1260 | 0,1200 | 0,0000 | 0,00% | 5,84M | 13:54:45 | ||
Applus | 12,68 | 12,70 | 12,68 | 0,00 | 0,00% | 14,95K | 09:46:27 | ||
Atresmedia | 4,835 | 4,880 | 4,810 | -0,025 | -0,51% | 56,95K | 13:44:52 | ||
Audax Renovables | 1,8100 | 1,8100 | 1,7720 | +0,0300 | +1,69% | 354,09K | 13:55:08 | ||
Catalana Occidente | 36,200 | 36,400 | 36,000 | +0,100 | +0,28% | 5,62K | 13:34:40 | ||
Cie Automotive | 25,880 | 26,200 | 25,820 | -0,270 | -1,03% | 8,56K | 13:59:31 | ||
Construcciones y Auxiliar | 32,625 | 32,650 | 32,500 | +0,075 | +0,23% | 8,60K | 14:07:05 | ||
Deoleo | 0,2200 | 0,2200 | 0,2170 | +0,0010 | +0,46% | 36,71K | 13:54:09 | ||
DIA | 0,0132 | 0,0133 | 0,0131 | +0,0001 | +0,76% | 6,23M | 13:53:17 | ||
Duro Felguera | 0,5730 | 0,5880 | 0,5670 | -0,0070 | -1,21% | 98,98K | 13:47:52 | ||
Ebro Foods | 15,950 | 16,000 | 15,920 | -0,010 | -0,06% | 9,94K | 13:52:13 | ||
eDreams | 6,585 | 6,760 | 6,540 | +0,015 | +0,23% | 27,00K | 13:30:58 | ||
Elecnor | 20,400 | 20,500 | 20,300 | +0,050 | +0,25% | 3,07K | 13:53:18 | ||
Empresarial San Jose | 4,320 | 4,460 | 4,200 | +0,100 | +2,37% | 115,22K | 13:31:40 | ||
ENCE | 3,370 | 3,398 | 3,354 | -0,012 | -0,35% | 152,34K | 14:04:17 | ||
Ercros | 3,490 | 3,500 | 3,480 | +0,010 | +0,29% | 36,84K | 13:36:21 | ||
Ezentis | 0,1880 | 0,1890 | 0,1800 | +0,0080 | +4,44% | 2,57M | 13:52:30 | ||
Faes Farma | 3,485 | 3,510 | 3,455 | 0,000 | 0,00% | 173,33K | 14:09:30 | ||
FCC | 13,310 | 13,400 | 13,260 | +0,050 | +0,38% | 1,89K | 14:09:32 | ||
Gestamp | 2,97 | 2,98 | 2,94 | +0,03 | +1,02% | 210,73K | 13:54:19 | ||
Global Dominion | 3,530 | 3,555 | 3,515 | -0,015 | -0,42% | 44,38K | 13:51:03 | ||
Grenergy Renovables SA | 28,150 | 28,400 | 27,550 | +0,250 | +0,90% | 4,29K | 13:36:51 | ||
Iberpapel | 19,250 | 19,300 | 18,900 | +0,100 | +0,52% | 1,24K | 13:41:41 | ||
Lar España | 7,06 | 7,06 | 7,06 | -0,06 | -0,84% | 9,49K | 14:08:19 | ||
Linea Directa Aseguradora | 1,0320 | 1,0380 | 1,0240 | +0,0040 | +0,39% | 208,68K | 13:39:59 | ||
Lingotes Especiales | 6,660 | 6,940 | 6,660 | -0,100 | -1,48% | 2,36K | 13:18:47 | ||
Logista | 25,79 | 25,96 | 25,60 | +0,05 | +0,19% | 56,58K | 14:06:08 | ||
Metrovacesa | 8,700 | 8,750 | 8,570 | +0,120 | +1,40% | 10,50K | 13:45:06 | ||
Miquel y Costas | 11,900 | 12,000 | 11,650 | 0,000 | 0,00% | 11,78K | 13:40:00 | ||
Neinor Homes | 10,94 | 10,94 | 10,78 | +0,10 | +0,92% | 8,12K | 14:03:40 | ||
Nueva Expresion | 0,335 | 0,337 | 0,331 | -0,003 | -0,89% | 13,13K | 12:21:41 | ||
OHL | 0,388 | 0,389 | 0,370 | +0,022 | +6,01% | 4,82M | 14:09:17 | ||
Oryzon Genomics | 1,970 | 1,978 | 1,940 | 0,000 | 0,00% | 29,46K | 13:20:17 | ||
Promotora Informaciones | 0,360 | 0,369 | 0,360 | -0,002 | -0,55% | 30,94K | 13:55:23 | ||
Prosegur | 1,670 | 1,676 | 1,636 | +0,034 | +2,08% | 120,64K | 13:54:41 | ||
Prosegur Cash | 0,530 | 0,533 | 0,520 | +0,007 | +1,34% | 453,71K | 13:28:47 | ||
Reig Jofre | 2,570 | 2,580 | 2,510 | +0,060 | +2,39% | 5,54K | 13:44:15 | ||
Rovi | 84,100 | 84,350 | 83,800 | -0,350 | -0,41% | 13,42K | 13:46:30 | ||
Soltec Power | 2,44 | 2,50 | 2,33 | +0,14 | +6,09% | 181,79K | 13:43:52 | ||
Talgo | 4,380 | 4,420 | 4,355 | -0,025 | -0,57% | 49,14K | 14:08:35 | ||
Técnicas Reunidas | 9,505 | 9,540 | 9,280 | +0,270 | +2,92% | 90,70K | 14:10:15 | ||
Tubacex | 3,095 | 3,110 | 3,080 | 0,000 | 0,00% | 165,70K | 14:08:10 | ||
Unicaja Banco | 1,261 | 1,268 | 1,248 | +0,004 | +0,32% | 3,47M | 14:03:18 | ||
Vocento | 1,010 | 1,050 | 0,984 | +0,020 | +2,02% | 121,08K | 13:14:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores