Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,188 | 4,188 | 4,274 | 4,186 | -2,20% | 26,05M | 4,188-2,20% | 08/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10.290,00 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 08/05 | |
CABK CaixaBank S.A. | 4,92 | 4,92 | 4,958 | 4,883 | -0,30% | 8,97M | 4,92-0,30% | 08/05 | |
IBE Iberdrola S.A. | 11,97 | 11,97 | 12,00 | 11,845 | +0,63% | 8,54M | 11,97+0,63% | 08/05 | |
GRLS Grifols S.A. | 9,326 | 9,326 | 9,786 | 9,27 | +0,43% | 3,73M | 9,326+0,43% | 08/05 |
Nombre | Precio |
---|---|
REDE Redeia Corporacion | 16,30+0,220+1,37% |
ITX Inditex | 43,62+0,560+1,30% |
ALM Almirall | 8,98+0,115+1,30% |
BBVA BBVA | 10,29+0,095+0,93% |
PHMR PharmaMar | 31,78+0,220+0,70% |
Nombre | Precio |
---|---|
FLUI Fluidra | 20,88-0,800-3,69% |
TEF Telefónica | 4,188-0,0940-2,20% |
MTS ArcelorMittal | 23,62-0,340-1,42% |
BKT Bankinter | 7,516-0,040-0,53% |
CABK CaixaBank | 4,92-0,015-0,30% |