Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,213 | 42.820,00 | 4,2705 | 4,204 | -1,61% | 9,07M | 4,213-1,61% | 16:20:25 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,27 | 10,195 | 10,425 | 10,225 | +0,74% | 6,68M | 10,27+0,74% | 16:16:15 | |
CABK CaixaBank S.A. | 4,895 | 4.940,00 | 4,945 | 4,883 | -0,91% | 4,22M | 4,895-0,91% | 16:19:42 | |
GRLS Grifols S.A. | 9,385 | 9.286,00 | 9,79 | 9,305 | +1,07% | 3,03M | 9,385+1,07% | 16:19:39 | |
IBE Iberdrola S.A. | 11,988 | 11.895,00 | 11,988 | 11,845 | +0,78% | 2,32M | 11,988+0,78% | 16:20:03 |
Nombre | Precio |
---|---|
ALM Almirall | 8,965+0,100+1,13% |
ITX Inditex | 43,55+0,490+1,14% |
REDE Redeia Corporacion | 16,27+0,190+1,18% |
GRLS Grifols | 9,385+0,099+1,07% |
BBVA BBVA | 10,27+0,075+0,74% |
Nombre | Precio |
---|---|
FLUI Fluidra | 20,46-1,220-5,63% |
TEF Telefónica | 4,213-0,0690-1,61% |
MTS ArcelorMittal | 23,645-0,315-1,31% |
CABK CaixaBank | 4,895-0,045-0,91% |
ANE Corporacion Acciona Energias Renovables | 20,56-0,12-0,58% |