- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 69,35 | 69,95 | 69,90 | 69,25 | -0,86% | 74,48K | 69,35-0,86% | 07/06 | |
ACKB Ackermans & Van Haaren NV | 160,20 | 161,60 | 161,70 | 159,60 | -0,87% | 30,39K | 160,20-0,87% | 07/06 | |
SOF Sofina | 218,00 | 221,00 | 221,00 | 218,00 | -1,36% | 18,44K | 218,00-1,36% | 07/06 | |
GIMV GIMV | 46,60 | 46,60 | 47,00 | 46,60 | 0,00% | 10,98K | 46,600,00% | 07/06 | |
CBOS Compagnie du Bois Sauvage SA | 278,00 | 279,00 | 279,00 | 277,00 | -0,36% | 380 | 278,00-0,36% | 07/06 | |
TEXB Texaf SA | 36,40 | 36,80 | 36,40 | 36,40 | -1,09% | 154 | 36,40-1,09% | 07/06 | |
BRED Brederode | 116,20 | 114,00 | 116,80 | 115,20 | +1,93% | 5,71K | 116,20+1,93% | 07/06 | |
BELU Beluga | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | 0 | 2,300,00% | 28/12 | |
BELC Belreca | 7,50 | 7,50 | 7,50 | 7,50 | 0,00% | 0 | 7,500,00% | 13/03 |