Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1,08 | 1,11 | 1,12 | 1,08 | -2,17% | 203,85K | 1,08-2,17% | 14:51:29 | |
EUAV Euronav | 15,20 | 19,16 | 15,95 | 15,04 | -4,67% | 145,8K | 15,20-4,67% | 14:48:01 | |
COLR Etablissementen Franz Colruyt NV | 45,40 | 43,62 | 45,40 | 44,32 | +4,08% | 100,61K | 45,40+4,08% | 14:51:53 | |
ECONB Econocom Group SA | 2,27 | 2,32 | 2,31 | 2,26 | -1,94% | 63,91K | 2,27-1,94% | 14:25:40 | |
CPINV Care Property Invest NV | 14,90 | 14,90 | 14,92 | 14,68 | 0,00% | 47,5K | 14,900,00% | 14:46:37 |