Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MITRA Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,22 | 0,00% | 39,97K | 0,220,00% | 14:37:45 | |
ONWD ONWARD Medical BV | 4,58 | 4,64 | 4,76 | 4,55 | -1,29% | 48,36K | 4,58-1,29% | 15:52:14 | |
SEQUA Sequana Medical NV | 1,38 | 1,40 | 1,42 | 1,36 | -1,43% | 21,68K | 1,38-1,43% | 15:04:35 | |
BTLS Biotalys NV | 3,03 | 3,05 | 3,09 | 3,00 | -0,66% | 17,42K | 3,03-0,66% | 14:28:23 | |
GREENY Greenyard NV | 5,20 | 5,20 | 5,22 | 5,16 | 0,00% | 11,81K | 5,200,00% | 15:20:57 |
Nombre | Precio | |
---|---|---|
NYXH Nyxoah | 9,70 | +0,36 | +3,85%
IMMO Immobel | 26,70 | +0,70 | +2,69%
ATEO Atenor | 6,04 | +0,11 | +1,85%
QRF Qrf | 10,30 | +0,15 | +1,48%
EXMR Exmar | 7,68 | +0,08 | +1,05%
Nombre | Precio | |
---|---|---|
BNAB National Bank of Belgium | 454,00 | -9,0 | -1,94%
SEQUA Sequana Medical | 1,38 | -0,02 | -1,43%
UPG Unifiedpost Group | 3,72 | -0,07 | -1,85%
ONWD ONWARD Medical BV | 4,58 | -0,06 | -1,29%
MITRA Mithra Pharmaceuticals Sa | 0,22 | 0,00 | -0,91%