Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ONWD ONWARD Medical BV | 4,57 | 4,68 | 4,69 | 4,51 | -2,35% | 72,3K | 4,57-2,35% | 15:17:36 | |
NYXH Nyxoah | 8,24 | 8,96 | 9,10 | 8,18 | -8,04% | 42,67K | 8,24-8,04% | 15:20:57 | |
GREENY Greenyard NV | 5,38 | 5,40 | 5,40 | 5,36 | -0,37% | 10,26K | 5,38-0,37% | 14:20:55 | |
CFEB Compagnie d Entreprises CFE SA | 7,61 | 7,85 | 7,72 | 7,60 | -3,06% | 10,65K | 7,61-3,06% | 14:34:37 | |
SEQUA Sequana Medical NV | 1,60 | 1,59 | 1,60 | 1,57 | +0,63% | 10,36K | 1,60+0,63% | 14:31:19 |
Nombre | Precio |
---|---|
HINV Home Invest | 16,40+0,18+1,11% |
JEN Jensen-Group | 37,90+0,40+1,07% |
VASTB Vastned Retail | 29,10+0,20+0,69% |
SEQUA Sequana Medical | 1,60+0,01+0,63% |
ATEO Atenor | 6,04+0,03+0,50% |
Nombre | Precio |
---|---|
NYXH Nyxoah | 8,24-0,72-8,04% |
CFEB CFE SA | 7,61-0,24-3,06% |
ONWD ONWARD Medical BV | 4,58-0,10-2,14% |
BTLS Biotalys NV | 2,94-0,03-1,01% |
BNAB National Bank of Belgium | 472,00-3,0-0,63% |