Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGSGH Sirma Group Holding AD | 0,77 | 0,725 | 0,77 | 0,74 | +6,21% | 97,95K | 0,77+6,21% | 08/05 | |
FIB CB First Investment Bank AD | 3,10 | 3,36 | 3,10 | 2,78 | +10,71% | 54,87K | 3,10+10,71% | 02/05 | |
ATER Advance Terrafund ADSITS | 3,34 | 3,34 | 3,35 | 3,28 | -0,30% | 14,18K | 3,34-0,30% | 02/05 | |
FUES Fund Estates ADSITS | 0,044 | 0,03 | 0,044 | 0,044 | +46,67% | 10K | 0,044+46,67% | 05/04 | |
CHIM Chimimport AD | 0,675 | 0,67 | 0,685 | 0,675 | -1,46% | 8,4K | 0,675-1,46% | 02/05 |
Nombre | Precio |
---|---|
FUES Fund Estates | 0,044+0,014+46,67% |
YGAG Yuri Gagarin PLC | 10,40+1,40+15,56% |
BTH Bulgartabac Holding AD | 5,80+0,70+13,73% |
SNRG Synergon Holding AD | 1,33+0,130+10,83% |
FIB CB First Investment Bank AD | 3,10+0,300+10,71% |
Nombre | Precio |
---|---|
NGAZ Oil & Gas Exploration & Production | 5,60-0,60-9,68% |
ZHBG Zarneni Hrani Bulgaria AD | 0,125-0,005-3,85% |
NEOH Neochim AD | 19,00-0,50-2,56% |
T57 Trace Group Hold AD | 4,00-0,10-2,44% |
CHIM Chimimport AD | 0,675-0,010-1,46% |