Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1.200,00 | 1.200,00 | 1.410,00 | 1.180,00 | -10,45% | 485,63M | 1.200,00-10,45% | 20/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.820,00 | 4.820,00 | 5.050,00 | 4.820,00 | -2,03% | 335,15M | 4.820,00-2,03% | 20/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.990,00 | 2.050,00 | 3.000,00 | 2.950,00 | 0,00% | 215,88M | 2.990,000,00% | 20/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.325,00 | 6.325,00 | 6.625,00 | 6.200,00 | -3,80% | 168,8M | 6.325,00-3,80% | 20/05 | |
PGAS Perusahaan Gas Negara Persero | 1.575,00 | 1.500,00 | 1.600,00 | 1.520,00 | +3,96% | 127,57M | 1.575,00+3,96% | 20/05 |
Nombre | Precio |
---|---|
MEDC Medco Energi | 1.480,00+110+8,03% |
INCO Vale Indonesia | 5.150,00+360+7,52% |
PGAS Perusahaan Gas Negara | 1.575,00+60+3,96% |
UNTR United Tractors | 22.850,00+550+2,47% |
ANTM Aneka Tambang Persero | 1.655,00+35+2,16% |
Nombre | Precio |
---|---|
BRPT Barito Pacific | 1.200,00-140-10,45% |
BMRI Bank Mandiri Persero | 6.325,00-250-3,80% |
BBNI Bank Negar | 4.980,00-195-3,77% |
BBCA Bank Central Asia | 9.475,00-275-2,82% |
BBRI Bank Rakyat Persero | 4.820,00-100-2,03% |