Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 94,90 | 95,50 | 97,89 | 94,90 | -0,63% | 743,21K | 94,90-0,63% | 00:45:07 | |
TSLA34 Tesla Motors Inc DRC | 27,71 | 27,70 | 28,31 | 27,55 | +0,04% | 646,46K | 27,71+0,04% | 00:45:07 | |
MELI34 Mercadolibre Inc BDR | 72,40 | 72,60 | 73,87 | 72,38 | -0,28% | 427,88K | 72,40-0,28% | 00:45:07 | |
GOGL34 Alphabet Inc A BDR | 73,01 | 72,03 | 73,45 | 72,34 | +1,36% | 144,87K | 73,01+1,36% | 00:45:00 | |
AMZO34 Amazon.com Inc BDR | 48,67 | 47,95 | 49,49 | 48,40 | +1,50% | 144,34K | 48,67+1,50% | 00:45:00 |
Nombre | Precio |
---|---|
EQIX34 Equinix | 49,92+5,76+13,04% |
S1BS34 Sibanye Stillwater DRC | 13,01+1,04+8,69% |
T1AL34 TAL Education DRC | 7,06+0,53+8,12% |
M2PW34 Medical Properties Trust DRC | 12,03+0,78+6,93% |
T1OW34 American Tower | 40,32+1,88+4,89% |
Nombre | Precio |
---|---|
R2BL34 Roblox Corp BDR | 15,69-4,26-21,35% |
AIRB34 Airbnb | 37,84-2,40-5,96% |
B2YN34 Beyond Meat | 1,94-0,06-3,00% |
CHCM34 Charter Communications | 22,65-0,70-3,00% |
PAGS34 PagSeguro Digital | 13,00-0,12-0,91% |