Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68,34 | 66,50 | 68,57 | 66,21 | +3,04% | 30,78M | 68,34+3,04% | 09/05 | |
KIMBERA Kimberly - Clark De Mexico A | 36,23 | 35,75 | 36,58 | 35,59 | +1,26% | 9,54M | 36,23+1,26% | 09/05 | |
CUERVO Becle SA de CV | 34,30 | 34,47 | 34,70 | 34,03 | -1,07% | 2,93M | 34,30-1,07% | 09/05 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 72,59 | 70,95 | 73,44 | 70,21 | +2,33% | 2,67M | 72,59+2,33% | 09/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 203,82 | 20.154,00 | 205,49 | 201,61 | +0,88% | 2,64M | 203,82+0,88% | 09/05 |
Nombre | Precio |
---|---|
AC Arca Continental | 172,56+5,44+3,24% |
WALMEX Wal Mart de Mexico | 68,34+2,020+3,04% |
BIMBOA Bimbo | 72,59+1,650+2,33% |
HERDEZ Grupo Herdez | 50,59+0,770+1,54% |
KIMBERA Kimberly - Clark A | 36,23+0,450+1,26% |
Nombre | Precio |
---|---|
CUERVO Becle | 34,30-0,370-1,07% |
GRUMAB Gruma SAB de CV | 334,31-1,33-0,40% |
CHDRAUIB Grupo Comercial Chedraui | 124,53-0,050-0,04% |
CULTIBAB Organizacion Cultiba | 10,70+0,010+0,09% |
SORIANAB Organizacion Soriana | 33,38+0,110+0,33% |