Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,23 | 13,11 | 13,34 | 13,12 | +0,76% | 44,64M | 13,23+0,76% | 09/05 | |
KIMBERA Kimberly - Clark De Mexico A | 36,23 | 35,75 | 36,58 | 35,59 | +1,26% | 9,54M | 36,23+1,26% | 09/05 | |
ALFAA Alfa, S.A.B. De C.V. | 12,78 | 12,80 | 12,95 | 12,62 | +0,08% | 3,26M | 12,78+0,08% | 09/05 | |
CUERVO Becle SA de CV | 34,30 | 34,47 | 34,70 | 34,03 | -1,07% | 2,93M | 34,30-1,07% | 09/05 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 72,59 | 70,95 | 73,44 | 70,21 | +2,33% | 2,67M | 72,59+2,33% | 09/05 |
Nombre | Precio |
---|---|
AC Arca Continental | 172,56+5,44+3,24% |
GCARSOA1 Grupo Carso | 148,99+3,760+2,58% |
AGUA Rotoplas SA de CV | 29,58+0,73+2,53% |
BIMBOA Bimbo | 72,59+1,650+2,33% |
HERDEZ Grupo Herdez | 50,59+0,770+1,54% |
Nombre | Precio |
---|---|
CUERVO Becle | 34,30-0,370-1,07% |
ICHB Industrias CH | 188,20-1,35-0,72% |
GCC GCC SAB de CV | 199,64-1,260-0,63% |
GRUMAB Gruma SAB de CV | 334,31-1,33-0,40% |
ALFAA Alfa | 12,78+0,010+0,08% |