Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 95,00 | 4.500,00 | 101,00 | 95,00 | -5,00% | 1,19B | 95,00-5,00% | 11:14:49 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,57 | 13,39 | 13,72 | 13,39 | +1,34% | 483,83M | 13,57+1,34% | 17:09:57 | |
BBRI Bank Rakyat Indonesia Persero | 4.730,00 | 875,00 | 4.810,00 | 4.700,00 | +1,07% | 341,46M | 4.730,00+1,07% | 11:13:54 | |
ASII Astra International Tbk | 4.580,00 | 14.850,00 | 4.690,00 | 4.580,00 | -9,75% | 264,54M | 4.580,00-9,75% | 11:14:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,86 | 30,68 | 31,86 | 30,90 | +3,85% | 144,36M | 31,86+3,85% | 17:09:52 |