Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023035 | 0,023185 | 0,023315 | 0,022965 | -0,19% | 47,1B | 0,023035-0,19% | 14:19:12 | |
TGKA TGK-1 | 0,00987 | 0,009846 | 0,009958 | 0,00981 | +0,24% | 4,01B | 0,00987+0,24% | 13:44:19 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01363 | 0,013205 | 0,01396 | 0,01321 | +3,22% | 4,2B | 0,01363+3,22% | 14:19:13 | |
FEES FSK EES | 0,1276 | 0,1281 | 0,13 | 0,1275 | -0,92% | 1,32B | 0,1276-0,92% | 13:45:12 | |
MRKV Rosseti Volga PAO | 0,0761 | 0,073 | 0,0761 | 0,0731 | +4,18% | 705,47M | 0,0761+4,18% | 14:19:44 |
Nombre | Precio |
---|---|
SVAV Sollers | 1.024,50+89,50+9,57% |
SPBE SPB Birzha PAO | 106,80+6,00+5,95% |
MRKV Rosseti Volga PAO | 0,0761+0,0031+4,18% |
QIWIDR QIWI | 202,60+9,00+4,65% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01363+0,000425+3,22% |
Nombre | Precio |
---|---|
AGRODR Ros Agro PLC | 1.531,60-45,40-2,88% |
BELU Novabev PAO | 5.874,00-158,00-2,62% |
LENT MK Lenta PAO | 1.192,00-31,00-2,53% |
MTLR_p Mechel Pref | 265,40-6,50-2,39% |
SNGS Surgut | 36,255-0,705-1,91% |