Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0,0001 | 0,01 | 0,0002 | 0,0001 | 0,00% | 150,46M | 0,00010,00% | 17:29:32 | |
ABI Anheuser Busch Inbev SA NV | 58,78 | 56,54 | 59,56 | 58,50 | +3,96% | 2,41M | 58,78+3,96% | 17:35:34 | |
UMI Umicore SA | 22,22 | 22,42 | 24,00 | 21,98 | -0,89% | 1,48M | 22,22-0,89% | 17:35:44 | |
SOLB Solvay SA | 34,68 | 34,76 | 36,62 | 33,43 | -0,23% | 1,06M | 34,68-0,23% | 17:35:21 | |
OPIN Crescent SA | 0,0132 | 0,01 | 0,0132 | 0,0126 | -1,49% | 835K | 0,0132-1,49% | 17:14:27 |
Nombre | Precio |
---|---|
EUAV Euronav | 17,29+1,25+7,79% |
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
RLRT Roularta | 11,15+0,40+3,72% |
BAR Barco | 13,61+0,35+2,64% |
SMAR Smartphoto | 27,40+0,70+2,62% |
Nombre | Precio |
---|---|
IEP Iep Invest | 5,35-0,25-4,46% |
BEKB Bekaert | 45,50-1,98-4,17% |
EXMR Exmar | 7,51-0,19-2,47% |
SOF Sofina | 221,60-3,60-1,60% |
OPIN Crescent | 0,0132-0,0002-1,49% |