Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0,0001 | 0,01 | 0,0002 | 0,0001 | 0,00% | 150,46M | 0,00010,00% | 08/05 | |
INGA ING Groep NV | 16,04 | 16,13 | 16,15 | 15,97 | -0,53% | 12,66M | 16,04-0,53% | 08/05 | |
ENGIE Engie SA | 15,65 | 15,46 | 15,73 | 15,52 | +1,23% | 5,63M | 15,65+1,23% | 08/05 | |
AD Koninklijke Ahold Delhaize NV | 28,89 | 28,26 | 29,56 | 28,88 | +2,23% | 3,61M | 28,89+2,23% | 08/05 | |
TTEF TotalEnergies SE | 67,23 | 67,07 | 67,31 | 66,62 | +0,24% | 2,52M | 67,23+0,24% | 08/05 |
Nombre | Precio |
---|---|
EUAV Euronav | 17,29+1,25+7,79% |
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
RLRT Roularta | 11,15+0,40+3,72% |
SOAC Solvac Nom | 113,00+4,00+3,67% |
BAR Barco | 13,61+0,35+2,64% |
Nombre | Precio |
---|---|
CENER Cenergy Hold | 8,57-0,540-5,93% |
FLOB Floridienne | 660,00-40,00-5,71% |
FOU Fountain | 1,19-0,060-4,80% |
SOLN Moury Construct | 525,00-25,00-4,55% |
IEP Iep Invest | 5,35-0,25-4,46% |