Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,700 | 5,700 | 5,700 | 0,000 | 0,00% | 0,52K | 15:48:46 | ||
Accentis | 0,0285 | 0,0285 | 0,0285 | +0,0005 | +1,79% | 209,06K | 10:46:18 | ||
Ackermans | 164,30 | 164,70 | 161,40 | +2,00 | +1,23% | 19,33K | 17:35:18 | ||
Aedifica | 59,75 | 59,75 | 58,60 | +0,95 | +1,62% | 35,49K | 17:35:05 | ||
Ageas | 45,78 | 47,12 | 45,72 | -1,34 | -2,84% | 429,59K | 17:35:05 | ||
AGFA Gevaert | 1,18 | 1,19 | 1,15 | +0,02 | +2,08% | 100,39K | 17:35:16 | ||
Ahold Delhaize | 28,64 | 28,67 | 28,48 | +0,03 | +0,10% | 1,42M | 17:35:17 | ||
Anheuser Busch Inbev | 57,62 | 58,16 | 57,54 | -0,04 | -0,07% | 959,29K | 17:35:23 | ||
Aperam | 26,50 | 26,50 | 25,74 | +0,56 | +2,16% | 186,00K | 17:35:13 | ||
Argen-X | 337,20 | 350,70 | 336,80 | -13,90 | -3,96% | 70,03K | 17:35:16 | ||
Ascencio | 48,95 | 48,95 | 48,05 | +0,70 | +1,45% | 4,68K | 17:35:20 | ||
Atenor | 6,20 | 6,20 | 5,96 | +0,18 | +2,99% | 6,12K | 17:35:00 | ||
Avantium | 2,64 | 2,66 | 2,63 | +0,01 | +0,38% | 99,90K | 17:35:24 | ||
Azelis | 19,16 | 19,21 | 18,98 | +0,06 | +0,31% | 183,99K | 17:35:28 | ||
Banimmo SA | 3,24 | 3,24 | 3,24 | 0,00 | 0,00% | 0,00K | 09:00:14 | ||
Barco | 12,77 | 12,83 | 12,53 | +0,10 | +0,79% | 428,44K | 17:35:00 | ||
Bekaert | 43,40 | 43,42 | 43,08 | +0,10 | +0,23% | 21,09K | 17:35:26 | ||
Belysse | 0,925 | 0,925 | 0,925 | +0,025 | +2,78% | 0,10K | 13:16:43 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0188 | 0,0198 | 0,0184 | +0,0006 | +3,30% | 2,42M | 17:29:46 | ||
Biotalys NV | 3,02 | 3,02 | 2,99 | +0,02 | +0,67% | 12,46K | 17:23:46 | ||
bpost NV | 3,33 | 3,33 | 3,28 | +0,04 | +1,06% | 110,98K | 17:35:29 | ||
Brederode | 114,60 | 115,60 | 113,60 | +0,60 | +0,53% | 2,36K | 17:35:26 | ||
Campine | 82,00 | 82,00 | 82,00 | -0,50 | -0,61% | 0,16K | 13:56:29 | ||
Care Property Invest NV | 14,98 | 15,06 | 14,38 | +0,50 | +3,45% | 58,04K | 17:35:01 | ||
Celyad | 0,30 | 0,30 | 0,29 | 0,00 | 1,16% | 17,69K | 16:27:54 | ||
Cenergy Hold | 8,740 | 8,780 | 8,580 | +0,230 | +2,70% | 2,41K | 17:35:21 | ||
CFE SA | 7,61 | 7,61 | 7,50 | +0,09 | +1,20% | 2,71K | 17:35:15 | ||
Cofinimmo | 60,10 | 60,10 | 58,75 | +1,10 | +1,86% | 65,06K | 17:35:34 | ||
Compagnie du Bois Sauvage | 274,00 | 276,00 | 268,00 | +4,00 | +1,48% | 1,17K | 17:35:04 | ||
Crescent | 0,0132 | 0,0132 | 0,0116 | +0,0014 | +11,86% | 718,05K | 17:02:59 | ||
Cumulex NV | 1,3500 | 1,3500 | 1,3500 | 0,0000 | 0,00% | 0 | 29/05 | ||
Deceuninck | 2,570 | 2,605 | 2,555 | 0,000 | 0,00% | 93,34K | 17:35:08 | ||
DEME NV | 163,60 | 166,20 | 158,00 | -1,40 | -0,85% | 9,70K | 17:35:10 | ||
D’Ieteren | 202,80 | 204,80 | 193,00 | +1,00 | +0,50% | 49,09K | 17:35:11 | ||
Econocom | 2,415 | 2,435 | 2,400 | -0,005 | -0,21% | 18,17K | 17:35:08 | ||
Ekopak BV | 18,80 | 18,90 | 18,70 | -0,10 | -0,53% | 5,20K | 17:35:24 | ||
Elia | 92,30 | 92,85 | 90,50 | +1,45 | +1,60% | 46,09K | 17:35:20 | ||
Engie | 15,36 | 15,43 | 15,30 | -0,05 | -0,29% | 3,58M | 17:35:21 | ||
Etablissementen Franz Colruyt | 47,06 | 47,10 | 46,40 | +0,46 | +0,99% | 115,77K | 17:35:29 | ||
Eurocommercial Properties | 22,90 | 22,95 | 22,60 | +0,20 | +0,88% | 39,34K | 17:35:18 | ||
Euronav | 14,93 | 14,93 | 14,74 | +0,23 | +1,56% | 46,13K | 17:35:22 | ||
Euronext | 88,75 | 88,75 | 87,30 | +0,95 | +1,08% | 138,41K | 17:35:46 | ||
EVS Broadcast | 30,05 | 30,30 | 30,05 | -0,15 | -0,50% | 9,41K | 17:35:08 | ||
Exmar | 7,51 | 7,54 | 7,41 | +0,10 | +1,35% | 2,90K | 17:35:09 | ||
Fagron | 18,52 | 18,54 | 18,10 | +0,42 | +2,32% | 45,42K | 17:35:13 | ||
Floridienne | 695,00 | 695,00 | 695,00 | 0,00 | 0,00% | 0,02K | 16:30:28 | ||
Fluxys Belgium | 20,50 | 20,80 | 20,50 | -0,30 | -1,44% | 1,76K | 17:35:18 | ||
Fountain | 1,300 | 1,300 | 1,300 | +0,010 | +0,78% | 0,80K | 11:30:10 | ||
Galapagos | 25,28 | 25,28 | 24,90 | +0,36 | +1,44% | 52,43K | 17:35:19 | ||
GBL | 69,90 | 69,95 | 68,70 | +0,90 | +1,30% | 131,84K | 17:35:15 | ||
GIMV | 46,00 | 46,30 | 46,00 | -0,35 | -0,76% | 11,58K | 17:35:00 | ||
Greenyard | 6,36 | 6,36 | 6,18 | +0,18 | +2,91% | 25,53K | 17:35:18 | ||
Home Invest | 18,88 | 18,90 | 18,20 | +0,62 | +3,40% | 8,98K | 17:35:18 | ||
Hybrid Software | 4,00 | 4,00 | 3,92 | +0,02 | +0,50% | 23,15K | 14:40:52 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,55 | 5,65 | 5,55 | 0,00 | 0,00% | 0 | 29/05 | ||
Immobel | 28,10 | 28,15 | 26,50 | +1,90 | +7,25% | 5,82K | 17:35:16 | ||
Immobiliere Publique de Droit Belge | 29,00 | 29,00 | 29,00 | -0,60 | -2,03% | 0,41K | 16:55:39 | ||
Inclusio | 13,40 | 13,60 | 13,35 | 0,00 | 0,00% | 1,56K | 13:09:59 | ||
ING Groep | 16,35 | 16,38 | 16,07 | +0,20 | +1,23% | 6,03M | 17:35:52 | ||
Ion Beam Applications | 14,46 | 14,52 | 14,30 | +0,14 | +0,98% | 29,65K | 17:35:24 | ||
Jensen-Group | 41,40 | 41,50 | 40,70 | -0,10 | -0,24% | 5,50K | 17:35:14 | ||
KBC Ancora | 45,80 | 46,05 | 45,35 | +0,20 | +0,44% | 35,27K | 17:35:24 | ||
KBC Groep | 66,70 | 67,46 | 66,10 | +0,06 | +0,09% | 1,44M | 17:35:50 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8200 | 0,0000 | 0,00% | 0 | 29/05 | ||
Kinepolis NV | 37,45 | 37,75 | 37,35 | -0,20 | -0,53% | 29,52K | 17:35:08 | ||
Lotus Bakeries | 9.800,0 | 9.900,0 | 9.770,0 | -50,0 | -0,51% | 0,39K | 17:35:21 | ||
Melexis NV | 83,40 | 83,40 | 80,80 | +1,05 | +1,27% | 21,97K | 17:35:10 | ||
Miko | 62,60 | 63,00 | 62,60 | -0,60 | -0,95% | 0,64K | 16:55:30 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea | 82,90 | 83,40 | 80,60 | +1,90 | +2,35% | 11,26K | 17:35:02 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 635,00 | 635,00 | 635,00 | 0,00 | 0,00% | 0,09K | 14:29:01 | ||
National Bank of Belgium | 460,0 | 472,0 | 457,0 | -6,0 | -1,29% | 0,03K | 16:18:20 | ||
Nextensa NV | 48,10 | 48,30 | 48,05 | -0,05 | -0,10% | 0,87K | 17:35:09 | ||
Nyrstar | 0,0650 | 0,0652 | 0,0650 | -0,0002 | -0,31% | 15,25K | 17:35:20 | ||
Nyxoah | 8,34 | 8,44 | 7,92 | +0,26 | +3,22% | 38,24K | 17:35:22 | ||
Ontex Group | 8,89 | 8,95 | 8,82 | -0,06 | -0,67% | 88,88K | 17:35:27 | ||
ONWARD Medical BV | 5,30 | 5,60 | 5,12 | +0,10 | +1,92% | 53,18K | 17:35:25 | ||
Orange Belgium | 14,86 | 14,86 | 14,70 | +0,14 | +0,95% | 6,68K | 17:35:13 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 13,38M | 16:52:45 | ||
Payton Planar | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0,31K | 16:40:38 | ||
Proximus | 7,26 | 7,32 | 7,21 | +0,06 | +0,76% | 282,93K | 17:35:10 | ||
Qrf | 10,15 | 10,40 | 10,15 | -0,05 | -0,49% | 6,40K | 16:50:14 | ||
Questfor | 4,53 | 4,56 | 4,53 | 0,00 | 0,00% | 2,17K | 17:21:46 | ||
Recticel | 14,14 | 14,16 | 13,80 | +0,34 | +2,46% | 53,04K | 17:35:06 | ||
Retail Estates | 65,80 | 65,80 | 64,40 | +1,10 | +1,70% | 8,23K | 17:35:16 | ||
Roularta | 11,30 | 11,35 | 11,30 | -0,05 | -0,44% | 0,88K | 16:56:40 | ||
Saint Gobain | 81,04 | 81,26 | 80,38 | +0,26 | +0,32% | 882,25K | 17:35:18 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380,00 | 380,00 | 380,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Sequana Medical | 1,58 | 1,63 | 1,58 | +0,01 | +0,64% | 23,76K | 17:35:25 | ||
Shurgard Self Storage | 40,20 | 40,45 | 39,55 | +0,45 | +1,13% | 20,48K | 17:35:02 | ||
Sipef NV | 57,20 | 57,20 | 56,60 | +0,40 | +0,70% | 0,56K | 17:35:28 | ||
Smartphoto | 27,70 | 27,70 | 27,20 | +0,20 | +0,73% | 0,14K | 11:29:15 | ||
Societe de Services de Participations, de Directio | 170,00 | 170,00 | 170,00 | +4,00 | +2,41% | 0,06K | 11:30:07 | ||
Sofina | 220,60 | 220,60 | 216,60 | +3,60 | +1,66% | 14,79K | 17:35:20 | ||
Solvac Nom | 115,00 | 115,00 | 112,00 | +1,00 | +0,88% | 0,63K | 17:27:39 | ||
Solvay | 34,31 | 34,61 | 33,75 | +0,09 | +0,26% | 270,05K | 17:35:29 | ||
Syensqo | 92,66 | 92,66 | 90,71 | +0,98 | +1,07% | 115,56K | 17:35:01 | ||
Tessenderlo | 25,20 | 25,20 | 24,60 | +0,40 | +1,61% | 14,50K | 17:35:03 | ||
Texaf SA | 36,40 | 36,60 | 36,00 | +0,20 | +0,55% | 0,87K | 16:58:15 | ||
Tinc Comm | 12,00 | 12,04 | 11,90 | +0,04 | +0,33% | 11,84K | 17:35:17 | ||
Titan Cement | 30,90 | 30,95 | 30,65 | +0,40 | +1,31% | 7,13K | 17:35:11 | ||
TotalEnergies SE | 65,31 | 65,58 | 64,87 | -0,32 | -0,49% | 3,50M | 17:35:52 | ||
Tubize-Fin | 97,00 | 98,00 | 96,30 | -1,20 | -1,22% | 11,06K | 17:35:10 | ||
UCB | 126,50 | 127,25 | 125,50 | -0,70 | -0,55% | 217,04K | 17:35:19 | ||
Umicore | 18,14 | 18,31 | 17,60 | +0,18 | +1,00% | 555,98K | 17:35:10 | ||
Unifiedpost Group | 3,37 | 3,37 | 3,30 | +0,07 | +2,12% | 0,50K | 17:17:33 | ||
Van De Velde | 32,80 | 32,95 | 32,75 | -0,20 | -0,61% | 2,56K | 17:35:09 | ||
Vastned Retail | 29,10 | 29,20 | 29,00 | 0,00 | 0,00% | 2,09K | 17:35:28 | ||
VGP | 104,80 | 104,80 | 102,60 | +2,00 | +1,95% | 24,50K | 17:35:06 | ||
Viohalco BR | 6,08 | 6,18 | 6,01 | +0,04 | +0,66% | 2,22K | 17:35:23 | ||
Vranken-Pommery | 16,20 | 16,35 | 15,90 | +0,20 | +1,25% | 5,21K | 17:35:15 | ||
Warehouses de Pauw | 26,86 | 26,86 | 26,26 | +0,62 | +2,36% | 148,98K | 17:35:12 | ||
Warehouses Estates | 38,10 | 38,10 | 38,10 | +0,30 | +0,79% | 0,00K | 09:00:29 | ||
Wereldhave Belgium | 47,10 | 48,50 | 46,90 | -0,30 | -0,63% | 2,03K | 17:35:21 | ||
What’s Cooking NV | 75,40 | 75,40 | 75,40 | 0,00 | 0,00% | 0,16K | 17:28:42 | ||
Xior Student Housing BVBA | 28,45 | 28,75 | 28,05 | +0,25 | +0,89% | 38,14K | 17:35:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores